Buy Order
A
ZIG
ZIG
Sell Order
A
ZIG
A Token Status (Ethereum)
Last Price
5.65000000 ZIG
24Hr Change

+135.42%

24Hr Low
2.40000000
24Hr High
5.65000000
24h Trade Volume
81.00
Total Supply:278,273,649 A
Order Book (Top 10)
Total (ZIG) Amount (A) Sell Price (ZIG)
32.55000000 5.00000000 6.51000000 0
332.99000000 49.70000000 6.70000000 0
167.96000000 24.70000000 6.80000000 0
11,168.00000000 1,600.00000000 6.98000000 0
4.89986000 0.70000000 6.99980000 0
5.60000000 0.70000000 8.00000000 0
179.80000000 20.00000000 8.99000000 0
47.50000000 5.00000000 9.50000000 0
10.00000000 1.00000000 10.00000000 0
227.50020000 18.99000000 11.98000000 0
Total: 1,873.59000000 46
Buy Price (ZIG) Amount (A) Total (ZIG)
2.40000001 0 0.80000000 1.92000001
2.40000000 0 10.00000000 24.00000000
2.10000000 0 100.00000000 210.00000000
1.70013330 0 100.00000000 170.01333000
1.70013330 0 100.00000000 170.01333000
1.70011111 0 2.00000000 3.40022222
1.60000000 0 5.00000000 8.00000000
1.50010000 0 5.00000000 7.50050000
1.50000000 0 100.00000000 150.00000000
1.30000000 0 500.00000000 650.00000000
Total: 3,012,007,846.30000019 31
Market History
Date UTC Type Amount Total A Price Total ZIG
2019-01-16 23:40:43 Buy 1.00000000 5.65000000 5.65000000
2019-01-16 23:39:51 Sell 5.00000000 2.40000000 12.00000000
2019-01-15 05:01:45 Sell 0.30000000 6.70000000 2.01000000
2019-01-15 00:24:54 Buy 0.70000000 6.70000000 4.69000000
2019-01-14 13:50:30 Sell 0.70000000 2.61000000 1.82700000
2019-01-10 16:07:20 Buy 0.70000000 6.90000000 4.83000000
2019-01-10 16:07:20 Buy 5.00000000 6.71000000 33.55000000
2019-01-10 16:06:43 Buy 1.50000000 5.00000000 7.50000000
2019-01-10 13:39:12 Sell 0.70000000 3.00000000 2.10000000
2019-01-09 00:23:10 Buy 0.70000000 3.00000000 2.10000000
2019-01-09 00:23:03 Buy 0.70000000 2.90000000 2.03000000
2019-01-08 15:43:55 Sell 0.69790000 2.60011111 1.81461754
2019-01-08 00:11:46 Sell 0.70000000 1.92000001 1.34400001
2019-01-07 22:24:46 Sell 0.70000000 1.92000001 1.34400001
2019-01-07 10:26:17 Sell 0.70000000 2.55000000 1.78500000