Buy Order
A
ZIG
ZIG
Sell Order
A
ZIG
A Token Status (Ethereum)
Last Price
1.20000000 ZIG
24Hr Change

0%

24Hr Low
1.20000000
24Hr High
1.20000000
24h Trade Volume
775.00
Total Supply:278,273,649 A
Order Book (Top 10)
Total (ZIG) Amount (A) Sell Price (ZIG)
4,335.00000000 1,500.00000000 2.89000000 0
8.73000000 3.00000000 2.91000000 0
2.09300000 0.70000000 2.99000000 0
1,194.00000000 300.00000000 3.98000000 0
2.80000000 0.70000000 4.00000000 0
400.00000000 100.00000000 4.00000000 0
2.80000000 0.70000000 4.00000000 0
13.23000000 3.00000000 4.41000000 0
554.00000000 100.00000000 5.54000000 0
554.00000000 100.00000000 5.54000000 0
Total: 2,754.59000000 56
Buy Price (ZIG) Amount (A) Total (ZIG)
0.96000000 0 3,000.00000000 2,880.00000000
0.95002222 0 300.00000000 285.00666600
0.92000000 0 2,000.00000000 1,840.00000000
0.81000000 0 10.00000000 8.10000000
0.65111110 0 100.00000000 65.11111000
0.65001111 0 10.00000000 6.50011110
0.65001110 0 10.00000000 6.50011100
0.51000000 0 2.00000000 1.02000000
0.48111111 0 17.20000000 8.27511109
0.47511111 0 0.30000000 0.14253333
Total: 3,011,512,023.50000000 20
Market History
Date UTC Type Amount Total A Price Total ZIG
2019-03-19 22:18:38 Sell 775.00000000 1.20000000 930.00000000
2019-03-19 10:58:11 Buy 450.00000000 2.88000000 1,296.00000000
2019-03-19 10:56:58 Buy 5.00000000 2.78000000 13.90000000
2019-03-19 10:56:58 Buy 10.00000000 2.49000000 24.90000000
2019-03-19 10:48:04 Buy 100.00000000 2.40000000 240.00000000
2019-03-19 10:47:00 Buy 500.00000000 2.39998888 1,199.99444000
2019-03-15 13:23:42 Sell 0.70000000 1.12000000 0.78400000
2019-03-05 18:46:53 Buy 0.95000000 1.40000000 1.33000000
2019-03-05 18:14:18 Sell 600.00000000 1.10000000 660.00000000
2019-03-05 18:14:09 Sell 1,000.00000000 1.11000000 1,110.00000000
2019-03-05 16:00:43 Sell 100.00000000 0.95000000 95.00000000
2019-03-05 11:45:07 Buy 1.00100000 2.48000000 2.48248000
2019-03-04 21:00:52 Sell 370.00000000 2.48000000 917.60000000
2019-03-04 20:18:47 Sell 2,000.00000000 0.92000000 1,840.00000000
2019-03-04 20:18:10 Sell 1,600.00000000 1.00000000 1,600.00000000