Buy Order
ABDT
ZIG
ZIG
Sell Order
ABDT
ZIG
ABDT Token Status (Stellar)
Last Price
51.50000000 ZIG
24Hr Change

+123.91%

24Hr Low
23.00000000
24Hr High
51.50000000
24h Trade Volume
164.30
Total Supply:400,000,000 ABDT
Order Book (Top 10)
Total (ZIG) Amount (ABDT) Sell Price (ZIG)
1,450.00000000 50.00000000 29.00000000 0
2,057.00000000 55.00000000 37.40000000 0
224.95000000 5.00000000 44.99000000 0
2,250.00000000 50.00000000 45.00000000 0
196.71800000 4.10000000 47.98000000 0
191.06100000 3.90000000 48.99000000 0
249.95000000 5.00000000 49.99000000 0
1,000.00000000 20.00000000 50.00000000 0
1,000.00000000 20.00000000 50.00000000 0
2,015.00000000 32.50000000 62.00000000 0
Total: 281.50000000 12
Buy Price (ZIG) Amount (ABDT) Total (ZIG)
9.90000000 0 25.00000000 247.50000000
6.00000000 0 25.00000000 150.00000000
3.11111111 0 2.00000000 6.22222222
3.10100000 0 15.00000000 46.51500000
2.06203333 0 10.00000000 20.62033330
2.06200000 0 1.50000000 3.09300000
2.06100000 0 35.00000000 72.13500000
2.05000000 0 100.00000000 205.00000000
2.00222220 0 20.00000000 40.04444400
2.00000000 0 793.50000000 1,587.00000000
Total: 202,851,323.50000000 24
Market History
Date UTC Type Amount Total ABDT Price Total ZIG
2019-02-05 09:17:49 Buy 29.00000000 51.50000000 1,493.50000000
2019-02-05 09:16:44 Buy 51.00000000 35.00000000 1,785.00000000
2019-02-05 09:16:18 Buy 25.00000000 34.00000000 850.00000000
2019-02-05 09:16:03 Buy 5.00000000 32.00000000 160.00000000
2019-02-05 09:15:22 Buy 15.00000000 32.00000000 480.00000000
2019-02-05 09:15:22 Buy 5.00000000 31.99000000 159.95000000
2019-02-05 09:13:58 Buy 5.00000000 27.99000000 139.95000000
2019-02-05 09:13:44 Buy 2.00000000 26.80000000 53.60000000
2019-02-05 09:12:50 Buy 12.00000000 24.00000000 288.00000000
2019-02-05 09:12:37 Buy 15.30000000 23.00000000 351.90000000
2019-01-29 14:32:25 Sell 76.00000000 2.00010000 152.00760000
2019-01-29 14:30:38 Sell 10.00000000 2.00333330 20.03333300
2019-01-29 14:29:57 Sell 15.00000000 2.00400000 30.06000000
2019-01-25 21:03:49 Buy 5.00000000 15.00000000 75.00000000
2019-01-25 21:03:01 Buy 3.00000000 14.00000000 42.00000000