Buy Order
ABDT
ZIG
ZIG
Sell Order
ABDT
ZIG
ABDT Token Status (Stellar)
Last Price
3.11200000 ZIG
24Hr Change

0%

24Hr Low
3.11200000
24Hr High
3.11200000
24h Trade Volume
0.90
Total Supply:400,000,000 ABDT
Order Book (Top 10)
Total (ZIG) Amount (ABDT) Sell Price (ZIG)
3,380.00000000 260.00000000 13.00000000 0
68.55100000 4.90000000 13.99000000 0
602.00000000 43.00000000 14.00000000 0
186.99950000 5.00000000 37.39990000 0
2,057.00000000 55.00000000 37.40000000 0
224.95000000 5.00000000 44.99000000 0
2,250.00000000 50.00000000 45.00000000 0
459.00000000 9.00000000 51.00000000 0
2,015.00000000 32.50000000 62.00000000 0
Total: 464.40000000 9
Buy Price (ZIG) Amount (ABDT) Total (ZIG)
3.20010000 0 11.00000000 35.20110000
3.20000000 0 125.00000000 400.00000000
3.11230000 0 33.00000000 102.70590000
3.11211111 0 10.00000000 31.12111110
3.11122220 0 1.00000000 3.11122220
3.11122220 0 100.00000000 311.12222000
2.06210000 0 15.00000000 30.93150000
2.06203333 0 10.00000000 20.62033330
2.06200000 0 1.50000000 3.09300000
2.05000000 0 100.00000000 205.00000000
Total: 202,851,516.50000000 26
Market History
Date UTC Type Amount Total ABDT Price Total ZIG
2019-05-16 23:28:13 Sell 0.90000000 3.11200000 2.80080000
2019-05-13 17:05:09 Sell 6.00000000 3.11200000 18.67200000
2019-05-10 08:18:34 Sell 250.00000000 4.00000000 1,000.00000000
2019-04-27 10:16:20 Buy 6.00000000 25.00000000 150.00000000
2019-04-21 12:39:03 Buy 1.76000000 25.00000000 44.00000000
2019-02-05 09:17:49 Buy 29.00000000 51.50000000 1,493.50000000
2019-02-05 09:16:44 Buy 51.00000000 35.00000000 1,785.00000000
2019-02-05 09:16:18 Buy 25.00000000 34.00000000 850.00000000
2019-02-05 09:16:03 Buy 5.00000000 32.00000000 160.00000000
2019-02-05 09:15:22 Buy 15.00000000 32.00000000 480.00000000
2019-02-05 09:15:22 Buy 5.00000000 31.99000000 159.95000000
2019-02-05 09:13:58 Buy 5.00000000 27.99000000 139.95000000
2019-02-05 09:13:44 Buy 2.00000000 26.80000000 53.60000000
2019-02-05 09:12:50 Buy 12.00000000 24.00000000 288.00000000
2019-02-05 09:12:37 Buy 15.30000000 23.00000000 351.90000000