Buy Order
ACTP
ZIG
ZIG
Sell Order
ACTP
ZIG
ACTP Token Status (Ethereum)
Last Price
0.00100000 ZIG
24Hr Change

0%

24Hr Low
0.00023000
24Hr High
0.00023000
24h Trade Volume
16,200.00
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ZIG) Amount (ACTP) Sell Price (ZIG)
5.40000000 5,400.00000000 0.00100000 0
0.43491000 399.00000000 0.00109000 0
6.42600000 5,400.00000000 0.00119000 0
12.96000000 10,800.00000000 0.00120000 0
1.97796000 1,244.00000000 0.00159000 0
8.64000000 5,400.00000000 0.00160000 0
8.87225400 5,400.00000000 0.00164301 0
0.00098581 0.60000000 0.00164302 0
8.87328000 5,400.00000000 0.00164320 0
2.88888000 1,000.00000000 0.00288888 0
Total: 599,483.66191222 93
Buy Price (ZIG) Amount (ACTP) Total (ZIG)
0.00023111 0 20,000.00000000 4.62220000
0.00023000 0 59,200.00000000 13.61600000
0.00022000 0 20,000,000.00000000 4,400.00000000
0.00021010 0 11,000.00000000 2.31110000
0.00015033 0 10,000.00000000 1.50330000
0.00013400 0 999,999.40000000 133.99991960
0.00013110 0 50,000.00000000 6.55500000
0.00013100 0 50,000.00000000 6.55000000
0.00011010 0 75,000.00000000 8.25750000
0.00010000 0 1,000,000.00000000 100.00000000
Total: 179,475,199.40000001 26
Market History
Date UTC Type Amount Total ACTP Price Total ZIG
2019-05-20 11:53:48 Buy 5,400.00000000 0.00100000 5.40000000
2019-05-20 11:47:59 Buy 5,400.00000000 0.00099111 5.35199400
2019-05-20 07:02:11 Sell 5,400.00000000 0.00023000 1.24200000
2019-05-18 10:51:15 Sell 5,400.00000000 0.00023000 1.24200000
2019-05-16 06:04:49 Sell 4,386.86475681 0.00055001 2.41281948
2019-05-16 06:02:36 Sell 5,400.00000000 0.00055001 2.97005400
2019-05-16 04:37:39 Sell 5,400.00000000 0.00055001 2.97005400
2019-05-15 07:06:01 Sell 10,799.00000000 0.00055001 5.93955799
2019-05-15 07:06:01 Sell 0.00000000 0.00055001 0.00000000
2019-05-15 07:02:44 Sell 1.00000000 0.00099100 0.00099100
2019-05-14 21:36:50 Sell 5,001.00000000 0.00109000 5.45109000
2019-05-14 16:45:39 Sell 5,400.00000000 0.00109000 5.88600000
2019-05-14 12:45:34 Buy 50,000.00000000 0.00109000 54.50000000
2019-05-14 12:44:56 Buy 5,400.00000000 0.00099100 5.35140000
2019-05-14 12:44:56 Buy 5,000.00000000 0.00099100 4.95500000