Buy Order
ACTP
ZIG
ZIG
Sell Order
ACTP
ZIG
ACTP Token Status (Ethereum)
Last Price
0.00013330 ZIG
24Hr Change

0%

24Hr Low
0.00013310
24Hr High
0.00013310
24h Trade Volume
10,800.00
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ZIG) Amount (ACTP) Sell Price (ZIG)
8.64000000 5,400.00000000 0.00160000 0
532.48000000 332,800.00000000 0.00160000 0
8.87225400 5,400.00000000 0.00164301 0
0.00098581 0.60000000 0.00164302 0
8.87328000 5,400.00000000 0.00164320 0
19.80000000 10,000.00000000 0.00198000 0
2.88888000 1,000.00000000 0.00288888 0
31.18164400 10,756.00000000 0.00289900 0
15.66000000 5,400.00000000 0.00290000 0
15.66000000 5,400.00000000 0.00290000 0
Total: 918,996.66191222 89
Buy Price (ZIG) Amount (ACTP) Total (ZIG)
0.00013330 0 19,989,200.00000000 2,664.56036000
0.00013310 0 19,989,200.00000000 2,660.56252000
0.00013220 0 9,994,600.00000000 1,321.28612000
0.00013110 0 50,000.00000000 6.55500000
0.00013100 0 50,000.00000000 6.55000000
0.00011010 0 75,000.00000000 8.25750000
0.00010000 0 1,000,000.00000000 100.00000000
0.00005551 0 150,000.00000000 8.32650000
0.00005550 0 483,800.00000000 26.85090000
0.00005000 0 2,500,000.00000000 125.00000000
Total: 209,231,800.00000000 24
Market History
Date UTC Type Amount Total ACTP Price Total ZIG
2019-03-19 11:22:22 Sell 10,800.00000000 0.00013330 1.43964000
2019-03-12 15:02:35 Sell 0.20600000 0.00013310 0.00002742
2019-03-12 14:59:31 Sell 5,389.00000000 0.00013310 0.71727590
2019-03-12 14:57:20 Sell 5.39400000 0.00013310 0.00071794
2019-03-12 14:46:24 Sell 5.40000000 0.00013310 0.00071874
2019-03-10 16:15:36 Sell 5,400.00000000 0.00013310 0.71874000
2019-03-07 16:06:14 Sell 5,400.00000000 0.00013220 0.71388000
2019-03-04 06:00:20 Sell 10,800.00000000 0.00013230 1.42884000
2019-03-03 09:49:59 Sell 0.40000000 0.00164302 0.00065721
2019-03-02 15:16:17 Buy 0.60000000 0.00164302 0.00098581
2019-03-02 15:16:17 Buy 5,400.00000000 0.00160000 8.64000000
2019-03-02 05:51:50 Buy 10,000.00000000 0.00098900 9.89000000
2019-03-02 05:48:44 Buy 5,400.00000000 0.00020000 1.08000000
2019-02-28 10:25:33 Sell 3.40000000 0.00164302 0.00558627
2019-02-28 07:12:36 Buy 39.80000000 0.00164302 0.06539220