Buy Order
ACTP
ZIG
ZIG
Sell Order
ACTP
ZIG
ACTP Token Status (Ethereum)
Last Price
0.00002100 ZIG
24Hr Change

0%

24Hr Low
0.00002100
24Hr High
0.00002100
24h Trade Volume
5,400.00
Total Supply:7,042,613,083 ACTP
Order Book (Top 10)
Total (ZIG) Amount (ACTP) Sell Price (ZIG)
1.12000000 800.00000000 0.00140000 0
15.12000000 10,800.00000000 0.00140000 0
7.56000000 5,400.00000000 0.00140000 0
14.95130000 9,100.00000000 0.00164300 0
8.87220000 5,400.00000000 0.00164300 0
5.18668554 3,156.80000000 0.00164302 0
0.06539220 39.80000000 0.00164302 0
2.88888000 1,000.00000000 0.00288888 0
31.18164400 10,756.00000000 0.00289900 0
15.66000000 5,400.00000000 0.00290000 0
Total: 602,858.02991122 89
Buy Price (ZIG) Amount (ACTP) Total (ZIG)
0.00001210 0 100,000,000.00000000 1,210.00000000
0.00001202 0 10,000,000.00000000 120.20000000
0.00001201 0 1,800,000.00000000 21.61800000
0.00001200 0 50,000,000.00000000 600.00000000
0.00001135 0 4,000,000.00000000 45.40000000
0.00001133 0 200,000.00000000 2.26600000
0.00001111 0 200,000.00000000 2.22200000
0.00001010 0 1,500,000.00000000 15.15000000
0.00001000 0 1,000,000.00000000 10.00000000
0.00000611 0 50,000.00000000 0.30550000
Total: 318,750,000.00000000 16
Market History
Date UTC Type Amount Total ACTP Price Total ZIG
2019-01-14 13:51:38 Sell 10,800.00000000 0.00002101 0.22690800
2019-01-14 06:11:53 Sell 10.74600000 0.00002101 0.00022577
2019-01-14 06:08:32 Sell 10.74600000 0.00002101 0.00022577
2019-01-14 01:56:02 Sell 5,400.00000000 0.00002101 0.11345400
2019-01-13 21:50:46 Sell 5,400.00000000 0.00002101 0.11345400
2019-01-13 06:29:27 Buy 10,000.00000000 0.00140000 14.00000000
2019-01-11 18:17:43 Sell 5,400.00000000 0.00002101 0.11345400
2019-01-10 07:12:31 Sell 1,000.00000000 0.00100100 1.00100000
2019-01-10 07:09:57 Sell 200.00000000 0.00112000 0.22400000
2019-01-07 22:52:08 Sell 10,000.00000000 0.00100100 10.01000000
2019-01-07 21:27:50 Sell 32,000.00000000 0.00150000 48.00000000
2019-01-07 21:26:36 Sell 40,515.00000000 0.00160000 64.82400000
2019-01-07 20:40:20 Sell 1,000.00000000 0.00160000 1.60000000
2019-01-07 20:40:20 Sell 4,000.00000000 0.00160000 6.40000000
2019-01-05 04:05:36 Sell 1,700.00000000 0.00164300 2.79310000