Buy Order
ARXO
ZIG
ZIG
Sell Order
ARXO
ZIG
ARXO Token Status (Ethereum)
Last Price
0.00005018 ZIG
24Hr Change

-49.75%

24Hr Low
0.00005000
24Hr High
0.00020029
24h Trade Volume
394,932.15
Total Supply:15,000,000,000 ARXO
Order Book (Top 10)
Total (ZIG) Amount (ARXO) Sell Price (ZIG)
20.02900000 100,000.00000000 0.00020029 0
20.03000000 100,000.00000000 0.00020030 0
258.70000000 650,000.00000000 0.00039800 0
199.49500000 500,000.00000000 0.00039899 0
20.01500000 50,000.00000000 0.00040030 0
25.01500000 50,000.00000000 0.00050030 0
40.00000000 50,000.00000000 0.00080000 0
29.86500000 30,000.00000000 0.00099550 0
72,000.00000000 18,000,000.00000000 0.00400000 0
7,029.90200000 1,597,705.00000000 0.00440000 0
Total: 23,747,034.32800004 53
Buy Price (ZIG) Amount (ARXO) Total (ZIG)
0.00005020 0 1,000,000.00000000 50.20000000
0.00005017 0 98,000.00000000 4.91666000
0.00005005 0 5,000,000.00000000 250.25000000
0.00005002 0 21,282.52000000 1.06455165
0.00003928 0 4,400.00000000 0.17283200
0.00003924 0 15,000,000.00000000 588.60000000
0.00001400 0 1,000,000.00000000 14.00000000
0.00001350 0 1,300,000.00000000 17.55000000
0.00001324 0 998,000.00000000 13.21352000
0.00001312 0 1,000,000.00000000 13.12000000
Total: 601,062,691.51999998 26
Market History
Date UTC Type Amount Total ARXO Price Total ZIG
2019-01-20 13:19:21 Sell 2,000.00000000 0.00005018 0.10036000
2019-01-20 09:03:37 Sell 2,000.00000000 0.00005000 0.10000000
2019-01-20 02:32:59 Sell 303,998.00000000 0.00005016 15.24853968
2019-01-19 20:31:48 Sell 2,000.00000000 0.00005012 0.10024000
2019-01-19 19:47:37 Sell 2,000.00000000 0.00005011 0.10022000
2019-01-19 18:58:31 Buy 2,000.00000000 0.00020029 0.40058000
2019-01-19 15:28:32 Buy 2,000.00000000 0.00015000 0.30000000
2019-01-19 15:28:15 Buy 35,425.82000000 0.00014000 4.95961480
2019-01-19 15:27:14 Buy 16,211.00000000 0.00013990 2.26791890
2019-01-19 15:26:35 Buy 27,297.33000000 0.00013000 3.54865290
2019-01-19 12:20:38 Sell 2,000.00000000 0.00005007 0.10014000
2019-01-19 12:03:42 Buy 983,789.00000000 0.00013990 137.63208110
2019-01-19 12:03:42 Buy 16,211.00000000 0.00009950 1.61299450
2019-01-19 11:23:10 Sell 25,297.33000000 0.00005005 1.26613137
2019-01-19 07:37:59 Sell 2,000.00000000 0.00005007 0.10014000