Buy Order
ArtChain
ZIG
ZIG
Sell Order
ArtChain
ZIG
ArtChain Token Status (Ethereum)
Last Price
0.67000000 ZIG
24Hr Change

-2.9%

24Hr Low
0.67000000
24Hr High
0.77000000
24h Trade Volume
166.00
Total Supply:0 ArtChain
Order Book (Top 10)
Total (ZIG) Amount (ArtChain) Sell Price (ZIG)
12.32000000 22.00000000 0.56000000 0
12.54000000 22.00000000 0.57000000 0
14.74488840 22.00000000 0.67022220 0
89.00000000 100.00000000 0.89000000 0
10.56000000 11.00000000 0.96000000 0
21.34000000 22.00000000 0.97000000 0
4,851.00000000 4,900.00000000 0.99000000 0
20,000.00000000 20,000.00000000 1.00000000 0
12,000.00000000 10,000.00000000 1.20000000 0
33.00000000 22.00000000 1.50000000 0
Total: 40,714.00000000 18
Buy Price (ZIG) Amount (ArtChain) Total (ZIG)
0.12002222 0 100.00000000 12.00222200
0.12000000 0 200.00000000 24.00000000
0.11000000 0 3,000.00000000 330.00000000
0.09100001 0 3,000.00000000 273.00003000
0.09100001 0 6,000.00000000 546.00006000
0.09100001 0 12,000.00000000 1,092.00012000
0.09100000 0 20,000.00000000 1,820.00000000
0.09005000 0 235.00000000 21.16175000
0.08600222 0 200.00000000 17.20044400
0.08310000 0 378.00000000 31.41180000
Total: 12,258,358.29000000 34
Market History
Date UTC Type Amount Total ArtChain Price Total ZIG
2019-04-23 01:58:44 Buy 22.00000000 0.67000000 14.74000000
2019-04-22 15:03:54 Buy 22.00000000 0.77000000 16.94000000
2019-04-22 15:03:54 Buy 22.00000000 0.77000000 16.94000000
2019-04-22 13:50:05 Buy 100.00000000 0.69000000 69.00000000
2019-04-22 07:44:59 Buy 22.00000000 0.68888800 15.15553600
2019-04-22 07:11:28 Sell 22.00000000 0.09000000 1.98000000
2019-04-22 05:31:01 Sell 22.00000000 0.09000500 1.98011000
2019-04-21 20:36:43 Sell 11.00000000 0.08600001 0.94600011
2019-04-21 18:24:45 Sell 22.00000000 0.08400000 1.84800000
2019-04-21 18:16:26 Sell 22.00000000 0.08310000 1.82820000
2019-04-21 17:47:15 Sell 78.00000000 0.80000000 62.40000000
2019-04-21 17:24:31 Sell 22.00000000 0.80000000 17.60000000
2019-04-21 17:19:30 Buy 100.00000000 0.99000000 99.00000000
2019-04-21 16:42:07 Sell 22.00000000 0.08250001 1.81500022
2019-04-21 13:48:37 Buy 22.00000000 0.98000000 21.56000000