Buy Order
BC
ZIG
ZIG
Sell Order
BC
ZIG
BC Token Status (Ethereum)
Last Price
1.21 ZIG
24Hr Change

0%

24Hr Low
1.21
24Hr High
1.21
24h Trade Volume
0.45
Total Supply:247,000,000 BC
Order Book (Top 10)
Total (ZIG) Amount (BC) Sell Price (ZIG)
1.80 0.45000000 4.00 0000000
2.25 0.45000000 5.00 0000000
2.25 0.45000000 5.00 0000000
2.70 0.45000000 5.99 0000000
65.00 10.00000000 6.50 0000000
34.55 5.00000000 6.91 0000000
1.73 0.25000000 6.91 0000000
3.15 0.45000000 7.00 0000000
3.15 0.45000000 7.00 0000000
7.20 0.90000000 8.00 0000000
Total: 171.78000000 83
Buy Price (ZIG) Amount (BC) Total (ZIG)
1.21 0000000 3.80000000 4.59800000
1.21 0000000 6.50000000 7.86500000
1.20 0000000 10.00000000 12.00000000
1.19 0000000 10.00000000 11.90000000
1.19 0000000 5.00000000 5.95000000
1.15 0000000 25.95000000 29.84250000
1.00 0000000 300.00000000 300.00000000
0.56 0000000 200.00000000 112.00000000
0.54 0000000 10.00000000 5.40000000
0.53 0000000 3.00000000 1.59000000
Total: 1,067.25000000 19
Market History
Date UTC Type Amount Total BC Price Total ZIG
2019-05-21 06:08:54 Sell 0.45000000 1.21 0.54450000
2019-05-20 07:08:28 Sell 0.45000000 1.21 0.54450000
2019-05-16 09:15:41 Sell 0.45000000 1.21 0.54450000
2019-05-14 16:48:56 Sell 0.45000000 1.21 0.54450000
2019-05-13 14:11:39 Sell 0.45000000 1.21 0.54450000
2019-05-13 10:56:39 Sell 0.45000000 1.21 0.54450000
2019-04-21 03:21:34 Buy 19.55000000 5.00 97.75000000
2019-04-21 03:21:34 Buy 0.45000000 4.98 2.24100000
2019-04-21 03:20:06 Buy 9.55000000 4.98 47.55900000
2019-04-21 03:20:06 Buy 0.45000000 3.00 1.35000000
2019-04-11 12:45:40 Sell 0.45000000 1.18 0.53100000
2019-04-04 10:04:35 Buy 0.45000000 1.20 0.54000000
2019-03-30 12:07:44 Sell 0.45000000 1.17 0.52650000
2019-03-23 13:28:50 Sell 0.84000000 1.17 0.98280000
2019-03-19 12:14:55 Sell 0.45000000 1.15 0.51750000