Buy Order
BGF
ZIG
ZIG
Sell Order
BGF
ZIG
BGF Token Status (Ethereum)
Last Price
0.00200000 ZIG
24Hr Change

0%

24Hr Low
0.00200000
24Hr High
0.00200000
24h Trade Volume
40.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ZIG) Amount (BGF) Sell Price (ZIG)
0.20924880 40.00000000 0.00523122 0
591.42911725 83,299.87566900 0.00710000 0
74.00000000 3,700.00000000 0.02000000 0
32.00000000 1,000.00000000 0.03200000 0
80.25000000 2,500.00000000 0.03210000 0
2.21566659 69.00000000 0.03211111 0
2,640.00000000 80,000.00000000 0.03300000 0
171.00000000 5,000.00000000 0.03420000 0
4.52543000 130.00000000 0.03481100 0
1.39400000 40.00000000 0.03485000 0
Total: 187,399.76794120 85
Buy Price (ZIG) Amount (BGF) Total (ZIG)
0.00200000 0 119,900.00000000 239.80000000
0.00123122 0 1,960.00000000 2.41319120
0.00123000 0 10,000.00000000 12.30000000
0.00122000 0 5,000.00000000 6.10000000
0.00121000 0 9,880.00000000 11.95480000
0.00120222 0 1,000.00000000 1.20222000
0.00120000 0 7,480.00000000 8.97600000
0.00110000 0 10,000.00000000 11.00000000
0.00103000 0 1,910.80000000 1.96812400
0.00100000 0 1,000,000.00000000 1,000.00000000
Total: 115,587,130.80000000 19
Market History
Date UTC Type Amount Total BGF Price Total ZIG
2019-05-16 10:25:35 Sell 20.00000000 0.00200000 0.04000000
2019-05-16 09:17:54 Sell 20.00000000 0.00200000 0.04000000
2019-05-16 07:27:12 Sell 20.00000000 0.00200000 0.04000000
2019-05-16 07:12:12 Sell 20.00000000 0.00200000 0.04000000
2019-05-16 04:46:03 Sell 20.00000000 0.00200000 0.04000000
2019-05-14 16:50:54 Sell 20.00000000 0.00123122 0.02462440
2019-05-13 14:13:52 Sell 20.00000000 0.00123122 0.02462440
2019-05-05 13:57:54 Buy 0.12310000 0.00710000 0.00087401
2019-05-05 13:55:39 Buy 0.00123100 0.00710000 0.00000874
2019-05-05 10:54:39 Buy 1,000.00000000 0.00710000 7.10000000
2019-05-03 15:34:37 Sell 120.00000000 0.00121000 0.14520000
2019-05-02 14:38:13 Sell 20.00000000 0.00120300 0.02406000
2019-05-02 10:42:11 Sell 40.00000000 0.00120300 0.04812000
2019-04-28 17:35:12 Sell 20.00000000 0.00120000 0.02400000
2019-04-27 13:57:47 Buy 3,000.00000000 0.00710000 21.30000000