Buy Order
BGF
ZIG
ZIG
Sell Order
BGF
ZIG
BGF Token Status (Ethereum)
Last Price
0.00410000 ZIG
24Hr Change

0%

24Hr Low
0.00410000
24Hr High
0.00410000
24h Trade Volume
40.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ZIG) Amount (BGF) Sell Price (ZIG)
0.38000000 20.00000000 0.01900000 0
9.99500000 500.00000000 0.01999000 0
4.40000000 220.00000000 0.02000000 0
9.38000000 469.00000000 0.02000000 0
0.92000000 40.00000000 0.02300000 0
12.49950000 500.00000000 0.02499900 0
14.99500000 500.00000000 0.02999000 0
2.34600000 69.00000000 0.03400000 0
2,380.00000000 70,000.00000000 0.03400000 0
171.00000000 5,000.00000000 0.03420000 0
Total: 99,648.89227220 89
Buy Price (ZIG) Amount (BGF) Total (ZIG)
0.00410001 0 3,000.00000000 12.30003000
0.00410000 0 4,960.00000000 20.33600000
0.00401110 0 500.00000000 2.00555000
0.00200100 0 1,800.00000000 3.60180000
0.00175555 0 1,500.00000000 2.63332500
0.00175401 0 8,915.00000000 15.63699915
0.00175300 0 1,000.00000000 1.75300000
0.00175300 0 1,000.00000000 1.75300000
0.00171001 0 2,000.00000000 3.42002000
0.00171000 0 5,000.00000000 8.55000000
Total: 113,464,045.80000000 23
Market History
Date UTC Type Amount Total BGF Price Total ZIG
2019-01-12 14:27:17 Sell 40.00000000 0.00410000 0.16400000
2019-01-11 18:25:14 Sell 20.00000000 0.00410010 0.08200200
2019-01-09 12:59:46 Sell 20.00000000 0.00400000 0.08000000
2019-01-04 14:01:08 Sell 20.00000000 0.00400001 0.08000020
2019-01-04 02:06:02 Buy 500.00000000 0.01999000 9.99500000
2019-01-04 02:05:20 Buy 20.00000000 0.01890000 0.37800000
2019-01-04 02:04:42 Buy 20.00000000 0.01000000 0.20000000
2018-12-29 15:42:19 Buy 5,000.00000000 0.01890000 94.50000000
2018-12-29 15:41:18 Buy 20.00000000 0.01000000 0.20000000
2018-12-29 04:39:13 Sell 20.00000000 0.00175402 0.03508040
2018-12-22 16:11:05 Sell 457.87993140 0.01900000 8.69971870
2018-12-21 19:54:42 Buy 5,000.00000000 0.01500000 75.00000000
2018-12-21 19:54:42 Buy 20.00000000 0.01220000 0.24400000
2018-12-21 19:54:42 Buy 540.00000000 0.01050010 5.67005400
2018-12-21 19:54:42 Buy 20.00000000 0.01050010 0.21000200