Buy Order
BGF
ZIG
ZIG
Sell Order
BGF
ZIG
BGF Token Status (Ethereum)
Last Price
0.00620000 ZIG
24Hr Change

0%

24Hr Low
0.00620000
24Hr High
0.00620000
24h Trade Volume
40.00
Total Supply:1,000,000,000 BGF
Order Book (Top 10)
Total (ZIG) Amount (BGF) Sell Price (ZIG)
493.50000000 15,000.00000000 0.03290000 0
2,640.00000000 80,000.00000000 0.03300000 0
2.34600000 69.00000000 0.03400000 0
171.00000000 5,000.00000000 0.03420000 0
4.52543000 130.00000000 0.03481100 0
1.39400000 40.00000000 0.03485000 0
1.40000000 40.00000000 0.03500000 0
0.70000000 20.00000000 0.03500000 0
0.72000000 20.00000000 0.03600000 0
1.80549950 50.00000000 0.03610999 0
Total: 111,879.89227220 81
Buy Price (ZIG) Amount (BGF) Total (ZIG)
0.00620000 0 43,880.00000000 272.05600000
0.00610000 0 100,000.00000000 610.00000000
0.00530000 0 9,940.00000000 52.68200000
0.00521100 0 600.00000000 3.12660000
0.00511200 0 490.00000000 2.50488000
0.00510000 0 5,000.00000000 25.50000000
0.00401110 0 500.00000000 2.00555000
0.00200100 0 1,800.00000000 3.60180000
0.00175555 0 1,500.00000000 2.63332500
0.00171000 0 5,000.00000000 8.55000000
Total: 113,603,080.80000000 23
Market History
Date UTC Type Amount Total BGF Price Total ZIG
2019-03-17 08:09:20 Sell 20.00000000 0.00620000 0.12400000
2019-03-16 21:58:31 Sell 20.00000000 0.00620000 0.12400000
2019-03-13 05:57:44 Sell 20.00000000 0.00620000 0.12400000
2019-03-12 15:05:06 Sell 20.00000000 0.00620000 0.12400000
2019-03-10 16:31:09 Sell 20.00000000 0.00620000 0.12400000
2019-03-09 09:24:50 Sell 20.00000000 0.00620000 0.12400000
2019-03-02 08:35:55 Sell 20.00000000 0.00600000 0.12000000
2019-03-01 12:03:26 Sell 40.00000000 0.00600000 0.24000000
2019-02-24 19:46:01 Sell 20.00000000 0.00600000 0.12000000
2019-02-23 11:21:58 Sell 20.00000000 0.00250000 0.05000000
2019-02-22 00:46:41 Sell 40.00000000 0.00530001 0.21200040
2019-02-20 18:11:54 Sell 40.00000000 0.00530000 0.21200000
2019-02-17 19:29:40 Buy 4,950.00000000 0.03299900 163.34505000
2019-02-17 19:29:40 Buy 20.00000000 0.03000000 0.60000000
2019-02-14 09:52:00 Sell 20.00000000 0.01000001 0.20000020