Buy Order
BITOX
ZIG
ZIG
Sell Order
BITOX
ZIG
BITOX Token Status (Ethereum)
Last Price
0.05000000 ZIG
24Hr Change

0%

24Hr Low
0.05000000
24Hr High
0.13111110
24h Trade Volume
44.01
Total Supply:1,000,000,000 BITOX
Order Book (Top 10)
Total (ZIG) Amount (BITOX) Sell Price (ZIG)
3.05553094 22.00000000 0.13888777 0
47.22191660 340.00000000 0.13888799 0
1.38888000 10.00000000 0.13888800 0
3.07860000 21.99000000 0.14000000 0
1.76000000 11.00000000 0.16000000 0
1.87000000 11.00000000 0.17000000 0
3.75320000 22.00000000 0.17060000 0
11.87574020 65.98000000 0.17999000 0
3.96000000 22.00000000 0.18000000 0
2.27620000 11.98000000 0.19000000 0
Total: 11,259.47909900 89
Buy Price (ZIG) Amount (BITOX) Total (ZIG)
0.05000001 0 1,000.00000000 50.00001000
0.05000000 0 15,956.00000000 797.80000000
0.04300333 0 67.00000000 2.88122311
0.04200100 0 128.00000000 5.37612800
0.04000005 0 21,934.00000000 877.36109670
0.03999000 0 210.00000000 8.39790000
0.03500100 0 35.00000000 1.22503500
0.00700333 0 500.00000000 3.50166500
0.00501223 0 1,000.00000000 5.01223000
0.00501211 0 50.00000000 0.25060550
Total: 10,048,480.00000000 14
Market History
Date UTC Type Amount Total BITOX Price Total ZIG
2019-01-20 09:05:26 Sell 22.00000000 0.05000000 1.10000000
2019-01-19 19:48:58 Sell 22.00000000 0.05000000 1.10000000
2019-01-18 20:05:21 Sell 5,777.00000000 0.08000000 462.16000000
2019-01-18 19:10:48 Sell 800.00000000 0.07800000 62.40000000
2019-01-18 14:56:50 Sell 760.00000000 0.08000000 60.80000000
2019-01-18 14:49:35 Sell 925.89000000 0.08000000 74.07120000
2019-01-18 14:46:09 Sell 315.00000000 0.08000000 25.20000000
2019-01-18 09:19:15 Sell 50.00000000 0.08000000 4.00000000
2019-01-17 23:45:41 Sell 22.00000000 0.04300000 0.94600000
2019-01-17 18:10:01 Sell 11.00000000 0.04300333 0.47303663
2019-01-16 07:24:40 Buy 145.00000000 0.13100000 18.99500000
2019-01-16 07:23:55 Buy 22.00000000 0.09000000 1.98000000
2019-01-16 07:23:55 Buy 22.00000000 0.09000000 1.98000000
2019-01-16 07:23:55 Buy 20.00000000 0.08888888 1.77777760
2019-01-16 07:21:40 Buy 21.99000000 0.08600000 1.89114000