Buy Order
BITOX
ZIG
ZIG
Sell Order
BITOX
ZIG
BITOX Token Status (Ethereum)
Last Price
0.05000020 ZIG
24Hr Change

0%

24Hr Low
0.05000020
24Hr High
0.05000020
24h Trade Volume
22.00
Total Supply:1,000,000,000 BITOX
Order Book (Top 10)
Total (ZIG) Amount (BITOX) Sell Price (ZIG)
1.53860176 21.98000000 0.07000008 0
1.73720978 21.99000000 0.07899999 0
1.73799978 22.00000000 0.07899999 0
0.15919998 1.99000000 0.07999999 0
7.83999902 98.00000000 0.07999999 0
2.30960000 28.87000000 0.08000000 0
0.98989000 11.00000000 0.08999000 0
1.04500000 11.00000000 0.09500000 0
125.00000000 1,000.00000000 0.12500000 0
1.28888880 10.00000000 0.12888888 0
Total: 48,667.86900000 101
Buy Price (ZIG) Amount (BITOX) Total (ZIG)
0.05000020 0 5,912.00000000 295.60118240
0.05000010 0 737.21000000 36.86057372
0.05000000 0 150,000.00000000 7,500.00000000
0.04300333 0 67.00000000 2.88122311
0.04200100 0 128.00000000 5.37612800
0.04000005 0 21,934.00000000 877.36109670
0.03999000 0 210.00000000 8.39790000
0.03500100 0 35.00000000 1.22503500
0.00700333 0 500.00000000 3.50166500
0.00501223 0 1,000.00000000 5.01223000
Total: 10,188,173.21000000 15
Market History
Date UTC Type Amount Total BITOX Price Total ZIG
2019-03-19 03:51:13 Sell 22.00000000 0.05000020 1.10000440
2019-03-17 15:48:40 Sell 22.00000000 0.05000020 1.10000440
2019-03-17 08:10:34 Sell 22.00000000 0.05000020 1.10000440
2019-03-15 13:24:27 Sell 22.00000000 0.05000020 1.10000440
2019-03-13 16:16:43 Sell 22.00000000 0.05000000 1.10000000
2019-03-13 14:09:10 Buy 0.01000000 0.07000008 0.00070000
2019-03-13 05:50:56 Sell 11.00000000 0.05000010 0.55000110
2019-03-12 15:07:31 Sell 11.00000000 0.05000010 0.55000110
2019-03-12 15:05:40 Sell 11.00000000 0.05000010 0.55000110
2019-03-11 15:50:10 Sell 22.00000000 0.05000010 1.10000220
2019-03-11 01:01:24 Sell 4,163.79000000 0.05000000 208.18950000
2019-03-10 16:35:31 Sell 11.00000000 0.05000010 0.55000110
2019-03-10 10:05:12 Sell 11.00000000 0.05000010 0.55000110
2019-03-10 06:44:23 Buy 0.01000000 0.07000008 0.00070000
2019-03-09 09:26:52 Sell 11.00000000 0.05000008 0.55000088