Buy Order
BITOX
ZIG
ZIG
Sell Order
BITOX
ZIG
BITOX Token Status (Ethereum)
Last Price
0.08000000 ZIG
24Hr Change

+56.86%

24Hr Low
0.05100000
24Hr High
0.08000000
24h Trade Volume
83.86
Total Supply:1,000,000,000 BITOX
Order Book (Top 10)
Total (ZIG) Amount (BITOX) Sell Price (ZIG)
0.98989000 11.00000000 0.08999000 0
1.04500000 11.00000000 0.09500000 0
125.00000000 1,000.00000000 0.12500000 0
1.28888880 10.00000000 0.12888888 0
1,821.29740000 14,009.98000000 0.13000000 0
2.86000000 22.00000000 0.13000000 0
262.84500000 1,947.00000000 0.13500000 0
149.88400599 1,087.00000000 0.13788777 0
3.07860000 21.99000000 0.14000000 0
1.87000000 11.00000000 0.17000000 0
Total: 38,429.03900000 92
Buy Price (ZIG) Amount (BITOX) Total (ZIG)
0.08000000 0 38.14000000 3.05120000
0.05100000 0 562.00000000 28.66200000
0.05000010 0 737.21000000 36.86057372
0.04300333 0 67.00000000 2.88122311
0.04200100 0 128.00000000 5.37612800
0.04000005 0 21,934.00000000 877.36109670
0.03500100 0 35.00000000 1.22503500
0.00700333 0 500.00000000 3.50166500
0.00501223 0 1,000.00000000 5.01223000
0.00501211 0 50.00000000 0.25060550
Total: 10,032,651.35000000 14
Market History
Date UTC Type Amount Total BITOX Price Total ZIG
2019-05-19 05:02:04 Buy 28.87000000 0.08000000 2.30960000
2019-05-19 05:02:04 Buy 22.00000000 0.07899999 1.73799978
2019-05-19 05:02:04 Buy 21.99000000 0.07899999 1.73720978
2019-05-18 10:49:35 Sell 11.00000000 0.05100000 0.56100000
2019-05-16 10:26:00 Sell 11.00000000 0.05100000 0.56100000
2019-05-16 09:18:21 Sell 11.00000000 0.05100000 0.56100000
2019-05-16 07:27:47 Sell 11.00000000 0.05100000 0.56100000
2019-05-16 06:08:37 Sell 11.00000000 0.05100000 0.56100000
2019-05-16 04:49:42 Sell 11.00000000 0.05100000 0.56100000
2019-05-16 03:39:28 Sell 11.00000000 0.05100000 0.56100000
2019-05-14 16:51:21 Sell 11.00000000 0.05100000 0.56100000
2019-05-13 14:15:46 Sell 11.00000000 0.05100000 0.56100000
2019-05-13 12:43:02 Sell 22.00000000 0.05100000 1.12200000
2019-05-13 10:58:45 Sell 11.00000000 0.05100000 0.56100000
2019-05-12 06:32:34 Sell 22.00000000 0.05100000 1.12200000