Buy Order
BNB
ZIG
ZIG
Sell Order
BNB
ZIG
BNB Token Status (Ethereum)
Last Price
5,000.00000000 ZIG
24Hr Change

0%

24Hr Low
5,000.00000000
24Hr High
5,000.00000000
24h Trade Volume
0.25
Total Supply:192,443,301 BNB
Order Book (Top 10)
Total (ZIG) Amount (BNB) Sell Price (ZIG)
Total: 0.00000000 0
Buy Price (ZIG) Amount (BNB) Total (ZIG)
2,000.00000000 0 2.00000000 4,000.00000000
603.00000000 0 0.01000000 6.03000000
600.00000000 0 2.00000000 1,200.00000000
102.00000000 0 0.01000000 1.02000000
100.00000000 0 10.00000000 1,000.00000000
11.00000000 0 0.10000000 1.10000000
11.00000000 0 800.00000000 8,800.00000000
10.00000000 0 100.00000000 1,000.00000000
1.10000000 0 1.00000000 1.10000000
1.00000000 0 10.00000000 10.00000000
Total: 215,925.12000000 13
Market History
Date UTC Type Amount Total BNB Price Total ZIG
2019-02-16 20:47:42 Buy 0.25000000 5,000.00000000 1,250.00000000
2018-12-07 06:36:57 Buy 0.10000000 4,100.00000000 410.00000000
2018-12-07 06:36:57 Buy 0.10000000 4,100.00000000 410.00000000
2018-12-07 06:28:05 Buy 0.20000000 4,000.00000000 800.00000000
2018-10-26 21:10:14 Buy 0.30000000 3,900.00000000 1,170.00000000
2018-10-26 21:07:49 Buy 1.00000000 3,800.00000000 3,800.00000000
2018-10-26 21:05:49 Buy 0.25000000 3,800.00000000 950.00000000
2018-10-26 21:05:07 Buy 0.50000000 2,500.00000000 1,250.00000000
2018-10-26 21:04:13 Buy 0.18610000 2,400.00000000 446.64000000
2018-10-17 18:32:44 Sell 1.88910000 2,000.00000000 3,778.20000000
2018-09-10 15:18:27 Sell 1.76857500 3,500.00000000 6,190.01250000
2018-09-10 14:48:30 Sell 2.16300000 3,500.00000000 7,570.50000000
2018-09-09 10:20:33 Sell 0.09900000 3,500.00000000 346.50000000
2018-09-08 20:00:29 Sell 0.07400000 3,500.00000000 259.00000000
2018-09-08 19:52:06 Sell 0.02300000 3,500.00000000 80.50000000