Buy Order
BNB
ZIG
ZIG
Sell Order
BNB
ZIG
BNB Token Status (Ethereum)
Last Price
1,000.00000000 ZIG
24Hr Change

-50%

24Hr Low
1,000.00000000
24Hr High
2,000.00000000
24h Trade Volume
1.70
Total Supply:192,443,301 BNB
Order Book (Top 10)
Total (ZIG) Amount (BNB) Sell Price (ZIG)
2,250.00000000 0.25000000 9,000.00000000 0
Total: 0.25000000 1
Buy Price (ZIG) Amount (BNB) Total (ZIG)
700.00000000 0 0.02000000 14.00000000
621.10000000 0 5.50000000 3,416.05000000
621.00000000 0 2.00000000 1,242.00000000
603.00000000 0 0.01000000 6.03000000
600.00000000 0 2.00000000 1,200.00000000
102.00000001 0 100.00000000 10,200.00000100
102.00000000 0 0.01000000 1.02000000
100.00000000 0 10.00000000 1,000.00000000
11.00000000 0 0.10000000 1.10000000
11.00000000 0 800.00000000 8,800.00000000
Total: 216,030.64000000 16
Market History
Date UTC Type Amount Total BNB Price Total ZIG
2019-06-01 07:58:48 Sell 0.15000000 1,000.00000000 150.00000000
2019-05-31 21:31:09 Sell 0.05000000 1,000.00000000 50.00000000
2019-05-31 21:16:32 Buy 0.32890000 2,000.00000000 657.80000000
2019-05-31 21:06:26 Sell 0.05000000 2,000.00000000 100.00000000
2019-05-31 21:06:26 Sell 1.10000000 2,000.00000000 2,200.00000000
2019-05-31 21:06:26 Sell 0.02000000 2,000.00000000 40.00000000
2019-05-11 03:17:45 Buy 0.01274000 4,000.00000000 50.96000000
2019-04-17 09:39:06 Buy 0.03110100 4,000.00000000 124.40400000
2019-04-17 08:30:53 Sell 0.00731000 2,000.01000000 14.62007310
2019-02-16 20:47:42 Buy 0.25000000 5,000.00000000 1,250.00000000
2018-12-07 06:36:57 Buy 0.10000000 4,100.00000000 410.00000000
2018-12-07 06:36:57 Buy 0.10000000 4,100.00000000 410.00000000
2018-12-07 06:28:05 Buy 0.20000000 4,000.00000000 800.00000000
2018-10-26 21:10:14 Buy 0.30000000 3,900.00000000 1,170.00000000
2018-10-26 21:07:49 Buy 1.00000000 3,800.00000000 3,800.00000000