Buy Order
BTCC
ZIG
ZIG
Sell Order
BTCC
ZIG
BTCC Token Status (Ethereum)
Last Price
0.0099 ZIG
24Hr Change

0%

24Hr Low
0.0099
24Hr High
0.0099
24h Trade Volume
100,000.00
Total Supply:70,000,000 BTCC
Order Book (Top 10)
Total (ZIG) Amount (BTCC) Sell Price (ZIG)
944.0000 94,400.00000000 0.0100 00000
38.2000 1,000.00000000 0.0382 00000
77.8000 2,000.00000000 0.0389 00000
43.2900 975.00000000 0.0444 00000
44.5550 950.00000000 0.0469 00000
124.5000 2,500.00000000 0.0498 00000
309.0240 4,176.00000000 0.0740 00000
1,290.0000 15,000.00000000 0.0860 00000
89.9000 1,000.00000000 0.0899 00000
99.9000 1,000.00000000 0.0999 00000
Total: 143,485.00000000 21
Buy Price (ZIG) Amount (BTCC) Total (ZIG)
0.0070 00000 500.00000000 3.50000000
0.0069 00000 500.00000000 3.45000000
0.0068 00000 800.00000000 5.44000000
0.0067 00000 1,000.00000000 6.70000000
0.0065 00000 600.00000000 3.90000000
0.0061 00000 3,000.00000000 18.30000000
0.0055 00000 500.00000000 2.75000000
0.0054 00000 500.00000000 2.70000000
0.0053 00000 100.00000000 0.53000000
0.0051 00000 1,000.00000000 5.10000000
Total: 850,209.00000000 22
Market History
Date UTC Type Amount Total BTCC Price Total ZIG
2019-01-20 08:04:55 Buy 100,000.00000000 0.0099 990.00000000
2019-01-08 10:12:41 Buy 2,600.00000000 0.0100 26.00000000
2019-01-07 16:23:08 Buy 3,000.00000000 0.0100 30.00000000
2018-12-26 03:59:30 Sell 1,399.99400000 0.0069 9.65995860
2018-11-20 17:15:23 Buy 24.00000000 0.0444 1.06560000
2018-11-20 17:13:56 Buy 1.00000000 0.0444 0.04440000
2018-11-16 00:59:50 Buy 50.00000000 0.0469 2.34500000
2018-10-29 05:41:41 Buy 1,000.00000000 0.0497 49.70000000
2018-10-29 05:40:39 Buy 399.99400000 0.0450 17.99973000
2018-10-25 04:32:31 Sell 6,700.00000000 0.0049 32.83000000
2018-10-25 04:31:50 Sell 3,999.00000000 0.0050 19.99500000
2018-10-25 04:30:47 Sell 200.00000000 0.0051 1.02000000
2018-10-18 18:56:17 Buy 0.00600000 0.0450 0.00027000
2018-10-18 09:20:22 Buy 600.00000000 0.0450 27.00000000
2018-10-16 04:13:26 Sell 3,300.00000000 0.0049 16.17000000