Buy Order
BTCC
ZIG
ZIG
Sell Order
BTCC
ZIG
BTCC Token Status (Ethereum)
Last Price
0.0036 ZIG
24Hr Change

0%

24Hr Low
0.0100
24Hr High
0.0100
24h Trade Volume
12,000.00
Total Supply:70,000,000 BTCC
Order Book (Top 10)
Total (ZIG) Amount (BTCC) Sell Price (ZIG)
38.2000 1,000.00000000 0.0382 00000
21.0100 550.00000000 0.0382 00000
77.8000 2,000.00000000 0.0389 00000
43.2900 975.00000000 0.0444 00000
44.5550 950.00000000 0.0469 00000
124.5000 2,500.00000000 0.0498 00000
309.0240 4,176.00000000 0.0740 00000
1,290.0000 15,000.00000000 0.0860 00000
8,900.0000 100,000.00000000 0.0890 00000
89.9000 1,000.00000000 0.0899 00000
Total: 149,635.00000000 22
Buy Price (ZIG) Amount (BTCC) Total (ZIG)
0.0035 00000 1,443.00000000 5.05050000
0.0034 00000 10,000.00000000 34.00000000
0.0005 00000 5,000.00000000 2.50000000
0.0004 00000 8,000.00000000 3.20000000
0.0002 00000 50.00000000 0.01000000
0.0002 00000 10,000.00000000 2.00000000
0.0001 00000 10,000.00000000 1.00000000
0.0001 00000 100,000.00000000 10.00000000
Total: 144,493.00000000 8
Market History
Date UTC Type Amount Total BTCC Price Total ZIG
2019-03-19 02:41:12 Sell 399.95000000 0.0036 1.43982000
2019-03-19 02:40:23 Sell 1,000.00000000 0.0040 4.00000000
2019-03-19 02:39:41 Sell 1,600.00000000 0.0046 7.36000000
2019-03-19 02:39:04 Sell 1,000.00000000 0.0051 5.10000000
2019-03-19 02:38:17 Sell 100.00000000 0.0053 0.53000000
2019-03-19 02:37:38 Sell 500.00000000 0.0054 2.70000000
2019-03-19 02:36:59 Sell 500.00000000 0.0055 2.75000000
2019-03-19 02:36:21 Sell 3,000.00000000 0.0061 18.30000000
2019-03-19 02:35:41 Sell 600.00000000 0.0065 3.90000000
2019-03-19 02:34:53 Sell 800.00000000 0.0068 5.44000000
2019-03-19 02:34:14 Sell 500.00000000 0.0069 3.45000000
2019-03-19 02:33:27 Sell 500.00000000 0.0070 3.50000000
2019-03-19 02:32:21 Sell 1,000.00000000 0.0080 8.00000000
2019-03-19 02:31:32 Sell 0.05000000 0.0081 0.00040500
2019-03-19 02:26:48 Sell 500.00000000 0.0090 4.50000000