Buy Order
BTCG
ZIG
ZIG
Sell Order
BTCG
ZIG
BTCG Token Status (Ethereum)
Last Price
0.195 ZIG
24Hr Change

0%

24Hr Low
0.195
24Hr High
0.195
24h Trade Volume
10.00
Total Supply:5,000,900 BTCG
Order Book (Top 10)
Total (ZIG) Amount (BTCG) Sell Price (ZIG)
0.570 5.00000000 0.114 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.000 5.00000000 0.200 000000
1.050 5.00000000 0.210 000000
Total: 101,278.48210000 73
Buy Price (ZIG) Amount (BTCG) Total (ZIG)
0.195 000000 1,945.00000000 379.27500000
0.127 000000 100.00000000 12.70000000
0.126 000000 340.00000000 42.84000000
0.103 000000 95.00000000 9.78500000
0.102 000000 500.00000000 51.00000000
0.064 000000 1,000.00000000 64.00000000
0.063 000000 50.00000000 3.15000000
0.062 000000 19,990.00000000 1,239.38000000
0.061 000000 1,000.00000000 61.00000000
0.056 000000 48,996.00000000 2,743.77600000
Total: 213,846.00000000 25
Market History
Date UTC Type Amount Total BTCG Price Total ZIG
2019-05-16 10:27:18 Sell 5.00000000 0.195 0.97500000
2019-05-16 09:20:11 Sell 5.00000000 0.195 0.97500000
2019-05-16 07:29:31 Sell 5.00000000 0.195 0.97500000
2019-05-16 06:10:41 Sell 5.00000000 0.195 0.97500000
2019-05-16 04:53:55 Sell 5.00000000 0.195 0.97500000
2019-05-14 16:53:22 Sell 5.00000000 0.195 0.97500000
2019-05-13 19:55:00 Sell 25.00000000 0.195 4.87500000
2019-05-13 19:53:48 Sell 80.00000000 0.196 15.68000000
2019-05-13 14:17:04 Sell 5.00000000 0.196 0.98000000
2019-05-13 10:59:12 Sell 5.00000000 0.196 0.98000000
2019-05-12 05:57:55 Sell 10.00000000 0.196 1.96000000
2019-05-04 15:48:12 Sell 10.00000000 0.126 1.26000000
2019-05-03 15:37:38 Sell 4.00000000 0.125 0.50000000
2019-05-03 13:52:38 Buy 5.00000000 0.114 0.57000000
2019-04-30 05:41:17 Sell 5.00000000 0.103 0.51500000