Buy Order
BTCG
ZIG
ZIG
Sell Order
BTCG
ZIG
BTCG Token Status (Ethereum)
Last Price
0.201 ZIG
24Hr Change

0%

24Hr Low
0.201
24Hr High
0.201
24h Trade Volume
5.00
Total Supply:5,000,900 BTCG
Order Book (Top 10)
Total (ZIG) Amount (BTCG) Sell Price (ZIG)
0.570 5.00000000 0.114 000000
1.050 5.00000000 0.210 000000
3.090 10.00000000 0.309 000000
29.140 94.00000000 0.310 000000
1.650 5.00000000 0.330 000000
12.844 38.00000000 0.338 000000
33,900.000 100,000.00000000 0.339 000000
193.800 570.00000000 0.340 000000
1.750 5.00000000 0.350 000000
4.990 10.00000000 0.499 000000
Total: 101,233.48210000 65
Buy Price (ZIG) Amount (BTCG) Total (ZIG)
0.201 000000 13.00000000 2.61300000
0.200 000000 5.00000000 1.00000000
0.098 000000 480.00000000 47.04000000
0.097 000000 995.00000000 96.51500000
0.090 000000 7,987.01000000 718.83090000
0.082 000000 100.00000000 8.20000000
0.081 000000 80.00000000 6.48000000
0.078 000000 150.00000000 11.70000000
0.077 000000 10,000.00000000 770.00000000
0.073 000000 20.00000000 1.46000000
Total: 181,385.01000000 21
Market History
Date UTC Type Amount Total BTCG Price Total ZIG
2019-01-15 12:00:21 Sell 5.00000000 0.201 1.00500000
2019-01-13 10:35:30 Sell 5.00000000 0.200 1.00000000
2019-01-11 18:30:44 Sell 5.00000000 0.201 1.00500000
2019-01-08 07:50:32 Buy 5.00000000 0.200 1.00000000
2019-01-08 07:50:32 Buy 10.00000000 0.200 2.00000000
2019-01-08 07:50:32 Buy 5.00000000 0.200 1.00000000
2019-01-08 07:50:32 Buy 10.00000000 0.200 2.00000000
2019-01-04 22:14:55 Sell 5.00000000 0.098 0.49000000
2019-01-04 14:07:40 Sell 5.00000000 0.098 0.49000000
2019-01-04 05:53:12 Sell 5.00000000 0.098 0.49000000
2019-01-02 05:32:21 Sell 5.00000000 0.098 0.49000000
2018-12-27 14:42:29 Sell 5.00000000 0.097 0.48500000
2018-12-21 22:12:15 Sell 2,012.99000000 0.090 181.16910000
2018-12-21 22:11:05 Sell 149.92000000 0.092 13.79264000
2018-12-21 22:10:12 Sell 94.00000000 0.094 8.83600000