Buy Order
BTCG
ZIG
ZIG
Sell Order
BTCG
ZIG
BTCG Token Status (Ethereum)
Last Price
0.112 ZIG
24Hr Change

+4.67%

24Hr Low
0.107
24Hr High
0.112
24h Trade Volume
175.00
Total Supply:5,000,900 BTCG
Order Book (Top 10)
Total (ZIG) Amount (BTCG) Sell Price (ZIG)
0.530 5.00000000 0.106 000000
1,665.662 14,871.98000000 0.112 000000
0.560 5.00000000 0.112 000000
1.130 10.00000000 0.113 000000
0.570 5.00000000 0.114 000000
0.750 5.00000000 0.150 000000
17.800 100.00000000 0.178 000000
17.900 100.00000000 0.179 000000
0.895 5.00000000 0.179 000000
5,850.000 30,000.00000000 0.195 000000
Total: 146,380.46210000 83
Buy Price (ZIG) Amount (BTCG) Total (ZIG)
0.200 000000 5.00000000 1.00000000
0.039 000000 230.00000000 8.97000000
0.038 000000 80.00000000 3.04000000
0.038 000000 100.00000000 3.80000000
0.037 000000 40.00000000 1.48000000
0.037 000000 1,000.00000000 37.00000000
0.016 000000 15.00000000 0.24000000
0.003 000000 500.00000000 1.50000000
0.002 000000 300.00000000 0.60000000
0.002 000000 1,000.00000000 2.00000000
Total: 114,270.00000000 13
Market History
Date UTC Type Amount Total BTCG Price Total ZIG
2019-03-08 01:48:24 Buy 128.02000000 0.112 14.33824000
2019-03-08 01:48:24 Buy 20.00000000 0.108 2.16000000
2019-03-08 01:48:24 Buy 26.98000000 0.107 2.88686000
2019-03-02 13:51:20 Sell 5.00000000 0.038 0.19000000
2019-02-25 04:05:30 Sell 5.00000000 0.038 0.19000000
2019-02-21 02:13:56 Sell 10.00000000 0.038 0.38000000
2019-02-19 12:54:30 Sell 5.00000000 0.037 0.18500000
2019-02-14 10:52:50 Sell 5.00000000 0.037 0.18500000
2019-02-14 10:39:31 Sell 5.00000000 0.060 0.30000000
2019-02-14 10:37:26 Sell 5.00000000 0.060 0.30000000
2019-02-14 10:36:19 Sell 5.00000000 0.060 0.30000000
2019-02-14 10:25:28 Sell 5.00000000 0.060 0.30000000
2019-02-09 00:15:12 Sell 49,980.00000000 0.060 2,998.80000000
2019-02-09 00:15:12 Sell 20.00000000 0.060 1.20000000
2019-02-07 03:10:14 Sell 5,980.00000000 0.070 418.60000000