Buy Order
BTK
ZIG
ZIG
Sell Order
BTK
ZIG
BTK Token Status (Ethereum)
Last Price
0.0111 ZIG
24Hr Change

-0.83%

24Hr Low
0.0120
24Hr High
0.0121
24h Trade Volume
358,503.00
Total Supply:10,000,000,000 BTK
Order Book (Top 10)
Total (ZIG) Amount (BTK) Sell Price (ZIG)
1,990.0000 100,000.00000000 0.0199 00000
470.6800 23,534.00000000 0.0200 00000
1,421.2000 64,600.00000000 0.0220 00000
6.6300 300.00000000 0.0221 00000
114.0000 5,000.00000000 0.0228 00000
23.0000 1,000.00000000 0.0230 00000
11.5500 500.00000000 0.0231 00000
869.5000 37,000.00000000 0.0235 00000
0.3570 15.00000000 0.0238 00000
18.1250 725.00000000 0.0250 00000
Total: 698,872.31721320 28
Buy Price (ZIG) Amount (BTK) Total (ZIG)
0.0092 00000 2,100.00000000 19.32000000
0.0076 00000 100,000.00000000 760.00000000
0.0075 00000 100,000.00000000 750.00000000
0.0068 00000 500.00000000 3.40000000
0.0062 00000 29,200.00000000 181.04000000
0.0061 00001 10,000.00000000 61.00001000
0.0060 00000 2,000.00000000 12.00000000
0.0017 00000 500.00000000 0.85000000
0.0017 00000 10,000.00000000 17.00000000
0.0016 00000 500,000.00000000 800.00000000
Total: 4,168,800.00000000 20
Market History
Date UTC Type Amount Total BTK Price Total ZIG
2019-01-19 10:45:01 Sell 199,988.85296400 0.0111 2,219.87626790
2019-01-19 10:45:01 Sell 11.14703600 0.0111 0.12373210
2019-01-19 10:44:31 Sell 76,900.00000000 0.0120 922.80000000
2019-01-19 10:43:53 Sell 1,400.00000000 0.0122 17.08000000
2019-01-19 10:42:22 Sell 15,400.00000000 0.0123 189.42000000
2019-01-19 10:42:22 Sell 64,303.00000000 0.0123 790.92690000
2019-01-19 10:42:22 Sell 500.00000000 0.0123 6.15000000
2019-01-11 18:37:32 Sell 1,700.00000000 0.0120 20.40000000
2019-01-11 18:31:27 Sell 200.00000000 0.0121 2.42000000
2019-01-11 18:31:27 Sell 100.00000000 0.0121 1.21000000
2019-01-09 19:33:32 Buy 1,900.00000000 0.0229 43.51000000
2019-01-09 19:33:32 Buy 100.00000000 0.0221 2.21000000
2019-01-06 12:41:31 Sell 21,388.85296400 0.0120 256.66623557
2019-01-06 12:39:35 Sell 28,623.00000000 0.0125 357.78750000
2019-01-05 14:37:07 Sell 21,377.00000000 0.0125 267.21250000