Buy Order
CAPC
ZIG
ZIG
Sell Order
CAPC
ZIG
CAPC Token Status (Ethereum)
Last Price
0.0003 ZIG
24Hr Change

0%

24Hr Low
0.0003
24Hr High
0.0003
24h Trade Volume
65.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ZIG) Amount (CAPC) Sell Price (ZIG)
0.0780 130.00000000 0.0006 00000
4.6200 4,200.00000000 0.0011 00000
8.2600 5,900.00000000 0.0014 00000
24.0450 16,030.00000000 0.0015 00000
2.2240 1,390.00000000 0.0016 00000
0.2080 130.00000000 0.0016 00000
1.8000 1,000.00000000 0.0018 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1885 65.00000000 0.0029 00000
Total: 82,623.30120000 89
Buy Price (ZIG) Amount (CAPC) Total (ZIG)
0.0003 00000 9,025.00000000 2.70750000
0.0002 00000 20,000.00000000 4.00000000
0.0001 00000 10,000.00000000 1.00000000
0.0001 00000 10,000,000.00000000 1,000.00000000
Total: 10,039,025.00000000 4
Market History
Date UTC Type Amount Total CAPC Price Total ZIG
2019-01-17 23:49:57 Sell 65.00000000 0.0003 0.01950000
2019-01-12 23:41:12 Sell 910.00000000 0.0003 0.27300000
2019-01-12 23:41:12 Sell 4,090.00000000 0.0003 1.22700000
2019-01-11 18:33:42 Sell 65.00000000 0.0003 0.01950000
2019-01-11 16:24:32 Sell 65.00000000 0.0003 0.01950000
2019-01-07 13:22:11 Sell 5,000.00000000 0.0003 1.50000000
2019-01-04 22:12:16 Sell 130.00000000 0.0003 0.03900000
2019-01-04 14:36:57 Sell 130.00000000 0.0003 0.03900000
2019-01-04 14:05:59 Sell 65.00000000 0.0003 0.01950000
2018-12-29 04:46:00 Sell 65.00000000 0.0003 0.01950000
2018-12-27 14:44:14 Sell 65.00000000 0.0003 0.01950000
2018-12-26 14:33:07 Sell 130.00000000 0.0003 0.03900000
2018-12-20 05:53:42 Sell 65.00000000 0.0003 0.01950000
2018-12-14 10:40:26 Sell 130.00000000 0.0003 0.03900000
2018-11-24 20:53:56 Sell 130.00000000 0.0006 0.07800000