Buy Order
CAPC
ZIG
ZIG
Sell Order
CAPC
ZIG
CAPC Token Status (Ethereum)
Last Price
0.0004 ZIG
24Hr Change

0%

24Hr Low
0.0004
24Hr High
0.0004
24h Trade Volume
65.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ZIG) Amount (CAPC) Sell Price (ZIG)
0.0780 130.00000000 0.0006 00000
0.0780 130.00000000 0.0006 00000
1.0000 1,000.00000000 0.0010 00000
4.6200 4,200.00000000 0.0011 00000
8.2600 5,900.00000000 0.0014 00000
24.0450 16,030.00000000 0.0015 00000
2.2240 1,390.00000000 0.0016 00000
0.2080 130.00000000 0.0016 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
Total: 82,753.30120000 91
Buy Price (ZIG) Amount (CAPC) Total (ZIG)
0.0004 00000 999,610.00000000 399.84400000
0.0003 00000 6,365.00000000 1.90950000
0.0002 00000 20,000.00000000 4.00000000
0.0001 00000 10,000.00000000 1.00000000
0.0001 00000 2,000,000.00000000 200.00000000
0.0001 00000 10,000,000.00000000 1,000.00000000
Total: 13,035,975.00000000 6
Market History
Date UTC Type Amount Total CAPC Price Total ZIG
2019-03-17 08:20:28 Sell 65.00000000 0.0004 0.02600000
2019-03-13 06:00:42 Sell 65.00000000 0.0004 0.02600000
2019-03-12 05:48:06 Sell 130.00000000 0.0004 0.05200000
2019-03-10 16:53:58 Sell 65.00000000 0.0004 0.02600000
2019-03-09 09:44:42 Sell 65.00000000 0.0004 0.02600000
2019-03-07 13:17:09 Buy 65.00000000 0.0005 0.03250000
2019-03-02 14:09:40 Sell 65.00000000 0.0003 0.01950000
2019-02-28 17:00:14 Sell 130.00000000 0.0003 0.03900000
2019-02-22 00:50:44 Sell 130.00000000 0.0003 0.03900000
2019-02-20 18:29:27 Sell 130.00000000 0.0003 0.03900000
2019-02-19 12:21:12 Sell 65.00000000 0.0003 0.01950000
2019-02-19 10:22:52 Sell 65.00000000 0.0003 0.01950000
2019-02-18 19:44:05 Sell 60.00000000 0.0003 0.01800000
2019-02-15 12:33:39 Sell 65.00000000 0.0003 0.01950000
2019-02-14 09:58:29 Sell 65.00000000 0.0003 0.01950000