Buy Order
CAPC
ZIG
ZIG
Sell Order
CAPC
ZIG
CAPC Token Status (Ethereum)
Last Price
0.0020 ZIG
24Hr Change

0%

24Hr Low
0.0020
24Hr High
0.0020
24h Trade Volume
65.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ZIG) Amount (CAPC) Sell Price (ZIG)
0.1820 65.00000000 0.0028 00000
0.1885 65.00000000 0.0029 00000
0.1950 65.00000000 0.0030 00000
0.3900 130.00000000 0.0030 00000
0.2275 65.00000000 0.0035 00000
4.4200 650.00000000 0.0068 00000
11.3850 1,650.00000000 0.0069 00000
0.9100 130.00000000 0.0070 00000
1.0270 130.00000000 0.0079 00000
0.5135 65.00000000 0.0079 00000
Total: 53,973.30120000 84
Buy Price (ZIG) Amount (CAPC) Total (ZIG)
0.0020 00000 3,895.00000000 7.79000000
0.0016 00000 3,480.00000000 5.56800000
0.0015 00000 3,005.00000000 4.50750000
0.0010 00000 9,399.00000000 9.39900000
0.0010 00000 10,000.00000000 10.00000000
0.0010 00000 2,000.00000000 2.00000000
0.0009 00000 2,110.00000000 1.89900000
0.0009 00000 10,000.00000000 9.00000000
0.0006 00000 10,935.00000000 6.56100000
0.0004 00000 10,000.00000000 4.00000000
Total: 1,094,824.00000000 13
Market History
Date UTC Type Amount Total CAPC Price Total ZIG
2019-05-19 07:34:18 Sell 65.00000000 0.0020 0.13000000
2019-05-16 10:27:43 Sell 65.00000000 0.0020 0.13000000
2019-05-16 09:20:42 Sell 65.00000000 0.0020 0.13000000
2019-05-16 07:29:59 Sell 65.00000000 0.0020 0.13000000
2019-05-16 06:11:10 Sell 65.00000000 0.0020 0.13000000
2019-05-16 04:54:31 Sell 65.00000000 0.0020 0.13000000
2019-05-15 18:41:04 Sell 130.00000000 0.0020 0.26000000
2019-05-14 16:54:12 Sell 65.00000000 0.0020 0.13000000
2019-05-13 14:23:20 Sell 65.00000000 0.0020 0.13000000
2019-05-13 12:45:28 Sell 130.00000000 0.0020 0.26000000
2019-05-13 10:59:39 Sell 65.00000000 0.0020 0.13000000
2019-05-12 05:59:11 Sell 130.00000000 0.0020 0.26000000
2019-05-04 20:18:49 Buy 65.00000000 0.0020 0.13000000
2019-05-04 20:18:49 Buy 65.00000000 0.0020 0.13000000
2019-05-04 20:17:38 Buy 130.00000000 0.0016 0.20800000