Buy Order
CAPC
ZIG
ZIG
Sell Order
CAPC
ZIG
CAPC Token Status (Ethereum)
Last Price
0.0016 ZIG
24Hr Change

-20%

24Hr Low
0.0016
24Hr High
0.0020
24h Trade Volume
580.00
Total Supply:3,000,000,000 CAPC
Order Book (Top 10)
Total (ZIG) Amount (CAPC) Sell Price (ZIG)
0.0100 5.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1300 65.00000000 0.0020 00000
0.1820 65.00000000 0.0028 00000
0.1885 65.00000000 0.0029 00000
Total: 54,498.30120000 93
Buy Price (ZIG) Amount (CAPC) Total (ZIG)
0.0020 00000 65.00000000 0.13000000
0.0016 00000 3,285.00000000 5.25600000
0.0015 00000 3,005.00000000 4.50750000
0.0010 00000 9,399.00000000 9.39900000
0.0010 00000 10,000.00000000 10.00000000
0.0010 00000 2,000.00000000 2.00000000
0.0009 00000 2,110.00000000 1.89900000
0.0009 00000 10,000.00000000 9.00000000
0.0006 00000 10,935.00000000 6.56100000
0.0004 00000 10,000.00000000 4.00000000
Total: 1,090,799.00000000 13
Market History
Date UTC Type Amount Total CAPC Price Total ZIG
2019-06-01 06:48:40 Sell 65.00000000 0.0016 0.10400000
2019-06-01 06:31:13 Sell 65.00000000 0.0016 0.10400000
2019-06-01 06:21:03 Sell 65.00000000 0.0016 0.10400000
2019-05-31 10:37:48 Sell 60.00000000 0.0020 0.12000000
2019-05-31 10:26:22 Sell 65.00000000 0.0020 0.13000000
2019-05-31 10:26:07 Sell 65.00000000 0.0020 0.13000000
2019-05-31 10:19:47 Sell 65.00000000 0.0020 0.13000000
2019-05-31 10:19:22 Sell 65.00000000 0.0020 0.13000000
2019-05-31 10:17:59 Sell 65.00000000 0.0020 0.13000000
2019-05-31 09:29:56 Sell 65.00000000 0.0020 0.13000000
2019-05-31 09:03:22 Sell 65.00000000 0.0020 0.13000000
2019-05-31 09:01:42 Sell 65.00000000 0.0020 0.13000000
2019-05-31 08:59:21 Sell 65.00000000 0.0020 0.13000000
2019-05-31 08:58:55 Sell 65.00000000 0.0020 0.13000000
2019-05-31 08:02:15 Sell 65.00000000 0.0020 0.13000000