Buy Order
CYFM
ZIG
ZIG
Sell Order
CYFM
ZIG
CYFM Token Status (Ethereum)
Last Price
0.00024000 ZIG
24Hr Change

0%

24Hr Low
0.00024000
24Hr High
0.00024000
24h Trade Volume
1,080.00
Total Supply:102,000,000,000 CYFM
Order Book (Top 10)
Total (ZIG) Amount (CYFM) Sell Price (ZIG)
18.90000000 10,000.00000000 0.00189000 0
4.39973600 2,200.00000000 0.00199988 0
427.80000000 138,000.00000000 0.00310000 0
0.00669600 2.16000000 0.00310000 0
3.45600000 1,080.00000000 0.00320000 0
17.67110800 2,800.00000000 0.00631111 0
6.90120000 1,080.00000000 0.00639000 0
6,400.00000000 1,000,000.00000000 0.00640000 0
6.41111000 1,000.00000000 0.00641111 0
6.41111000 1,000.00000000 0.00641111 0
Total: 1,295,071.22552888 80
Buy Price (ZIG) Amount (CYFM) Total (ZIG)
0.00024001 0 50,000.00000000 12.00050000
0.00024000 0 998,920.00000000 239.74080000
0.00021000 0 44,600.00000000 9.36600000
0.00021000 0 1,000,000.00000000 210.00000000
0.00010000 0 680.00000000 0.06800000
0.00000512 0 1,000,000.00000000 5.12000000
0.00000510 0 150,000,000.00000000 765.00000000
0.00000501 0 200,000,000.00000000 1,002.00000000
0.00000113 0 2,000,000.00000000 2.26000000
0.00000112 0 20,000,000.00000000 22.40000000
Total: 543,094,200.00000000 16
Market History
Date UTC Type Amount Total CYFM Price Total ZIG
2019-03-21 04:52:32 Sell 1,080.00000000 0.00024000 0.25920000
2019-03-17 08:41:21 Sell 1,080.00000000 0.00023000 0.24840000
2019-03-13 06:01:34 Sell 1,080.00000000 0.00021000 0.22680000
2019-03-12 15:06:16 Sell 1,080.00000000 0.00021000 0.22680000
2019-03-10 17:23:48 Sell 1,080.00000000 0.00021000 0.22680000
2019-03-03 11:33:41 Sell 1,080.00000000 0.00021000 0.22680000
2019-03-02 15:34:37 Sell 1,080.00000000 0.00021000 0.22680000
2019-02-27 20:33:44 Buy 944.00000000 0.00100000 0.94400000
2019-02-27 19:47:38 Buy 1,080.00000000 0.00010110 0.10918800
2019-02-24 10:01:22 Sell 1,480.00000000 0.00010000 0.14800000
2019-02-24 10:00:24 Sell 680.00000000 0.00010110 0.06874800
2019-02-22 01:00:37 Sell 2,160.00000000 0.00010110 0.21837600
2019-02-21 02:31:59 Sell 2,160.00000000 0.00010110 0.21837600
2019-02-20 20:03:51 Sell 136.00000000 0.00100000 0.13600000
2019-02-20 02:37:49 Sell 5,121.00000000 0.00100000 5.12100000