Buy Order
CYMT
ZIG
ZIG
Sell Order
CYMT
ZIG
CYMT Token Status (Ethereum)
Last Price
0.00072010 ZIG
24Hr Change

0%

24Hr Low
0.02111100
24Hr High
0.02111100
24h Trade Volume
9,400.00
Total Supply:20,000,000,000 CYMT
Order Book (Top 10)
Total (ZIG) Amount (CYMT) Sell Price (ZIG)
20.05333890 949.90000000 0.02111100 0
168.88800000 8,000.00000000 0.02111100 0
41.11100000 1,000.00000000 0.04111100 0
500.00000000 10,000.00000000 0.05000000 0
270.00000000 2,700.00000000 0.10000000 0
58.00000000 200.00000000 0.29000000 0
Total: 22,849.90000000 6
Buy Price (ZIG) Amount (CYMT) Total (ZIG)
0.00095000 0 10,000.00000000 9.50000000
0.00088800 0 10,000.00000000 8.88000000
0.00072010 0 23,599.00000000 16.99363990
0.00061010 0 100,000.00000000 61.01000000
0.00022333 0 5,000.00000000 1.11665000
0.00022227 0 30,000.00000000 6.66810000
0.00001000 0 100,000,000.00000000 1,000.00000000
0.00000411 0 250,000.00000000 1.02750000
0.00000200 0 5,000,000.00000000 10.00000000
0.00000131 0 1,000,000.00000000 1.31000000
Total: 416,428,599.00000000 14
Market History
Date UTC Type Amount Total CYMT Price Total ZIG
2019-02-24 17:42:21 Sell 6,400.00000000 0.00072010 4.60864000
2019-02-24 17:42:21 Sell 3,000.00000000 0.00072010 2.16030000
2018-11-20 22:45:12 Buy 0.10000000 0.02111100 0.00211110
2018-11-20 17:31:15 Buy 50.00000000 0.02111100 1.05555000
2018-10-22 20:16:01 Sell 34,000.00000000 0.00030000 10.20000000
2018-10-22 20:15:10 Sell 10,000.00000000 0.00031000 3.10000000
2018-10-02 16:18:16 Buy 300.00000000 0.10000000 30.00000000
2018-09-29 20:12:31 Sell 4,000.00000000 0.00000211 0.00844000
2018-09-29 20:12:31 Sell 15,000.00000000 0.00000211 0.03165000
2018-09-29 20:12:31 Sell 1,000.00000000 0.00000211 0.00211000
2018-09-19 13:13:30 Buy 10.00000000 0.30000000 3.00000000