Buy Order
DATA
ZIG
ZIG
Sell Order
DATA
ZIG
DATA Token Status (Ethereum)
Last Price
2.80000000 ZIG
24Hr Change

-97.98%

24Hr Low
2.71002666
24Hr High
134.00000000
24h Trade Volume
3.66
Total Supply:987,154,514 DATA
Order Book (Top 10)
Total (ZIG) Amount (DATA) Sell Price (ZIG)
635.00000000 5.00000000 127.00000000 0
63.74400000 0.49800000 128.00000000 0
260.00000000 2.00000000 130.00000000 0
54.00000000 0.40000000 135.00000000 0
13.23000000 0.09800000 135.00000000 0
99.00000000 0.60000000 165.00000000 0
378.00000000 2.00000000 189.00000000 0
375.00000000 1.50000000 250.00000000 0
100.00000000 0.40000000 250.00000000 0
1,688.00000000 0.80000000 2,110.00000000 0
Total: 13.29600000 10
Buy Price (ZIG) Amount (DATA) Total (ZIG)
4.10000000 0 5.00000000 20.50000000
3.93000000 0 1.00000000 3.93000000
3.92000000 0 10.00000000 39.20000000
3.90000000 0 5.00000000 19.50000000
3.50000000 0 3.00000000 10.50000000
3.30000000 0 300.00000000 990.00000000
3.01000000 0 0.48000000 1.44480000
3.00000000 0 100.00000000 300.00000000
2.80000000 0 26.34450000 73.76460000
1.20001111 0 0.50000000 0.60000556
Total: 1,500,452.32450000 13
Market History
Date UTC Type Amount Total DATA Price Total ZIG
2018-10-08 20:57:13 Sell 3.65550000 2.80000000 10.23540000
2018-09-30 23:20:04 Sell 0.01550000 2.71002666 0.04200541
2018-09-30 23:19:02 Buy 0.01550000 134.00000000 2.07700000
2018-09-30 23:13:20 Sell 0.01750000 2.71002666 0.04742547
2018-09-30 23:12:14 Buy 0.01750000 134.00000000 2.34500000
2018-09-30 22:46:02 Sell 0.02900000 2.71002666 0.07859077
2018-09-30 22:45:18 Buy 0.02900000 134.00000000 3.88600000
2018-09-30 22:35:39 Sell 0.02200000 2.71002666 0.05962059
2018-09-30 22:34:44 Buy 0.02200000 134.00000000 2.94800000
2018-09-30 22:30:00 Sell 0.01400000 2.71002666 0.03794037
2018-09-30 22:30:00 Sell 0.00000000 2.71002666 0.00000000
2018-09-30 22:25:29 Buy 0.00400000 134.00000000 0.53600000
2018-09-30 22:21:48 Buy 0.00350000 133.00000000 0.46550000
2018-09-30 22:21:48 Buy 0.00650000 133.00000000 0.86450000
2018-09-30 21:12:54 Sell 0.00350000 2.71002666 0.00948509