Buy Order
EBTC
ZIG
ZIG
Sell Order
EBTC
ZIG
EBTC Token Status (Ethereum)
Last Price
0.00065001 ZIG
24Hr Change

+0.33%

24Hr Low
0.00063000
24Hr High
0.00380000
24h Trade Volume
48,494.17
Total Supply:4,000,000,000 EBTC
Order Book (Top 10)
Total (ZIG) Amount (EBTC) Sell Price (ZIG)
7.91857480 2,084.00000000 0.00379970 0
257.24578300 67,700.00000000 0.00379979 0
22.87479600 6,020.00000000 0.00379980 0
3.95939160 1,042.00000000 0.00379980 0
7.91899160 2,084.00000000 0.00379990 0
3,595.94000000 946,300.00000000 0.00380000 0
0.00812760 2.08400000 0.00390000 0
8.33600000 2,084.00000000 0.00400000 0
47.90000000 10,000.00000000 0.00479000 0
400.00000000 80,000.00000000 0.00500000 0
Total: 1,431,223.20200000 37
Buy Price (ZIG) Amount (EBTC) Total (ZIG)
0.00065005 0 57,757.83000000 37.54547739
0.00065000 0 57,757.83000000 37.54258950
0.00063212 0 8,750.00000000 5.53105000
0.00063210 0 244,790.00000000 154.73175900
0.00060000 0 1,455.00000000 0.87300000
0.00047111 0 100,000.00000000 47.11100000
0.00041333 0 5,000.00000000 2.06665000
0.00030921 0 30,000.00000000 9.27630000
0.00030910 0 15,000.00000000 4.63650000
0.00020001 0 100,000.00000000 20.00100000
Total: 221,060,510.66000000 17
Market History
Date UTC Type Amount Total EBTC Price Total ZIG
2019-01-20 14:06:55 Buy 2,084.00000000 0.00065001 1.35462084
2019-01-20 14:01:50 Sell 2,084.00000000 0.00065000 1.35460000
2019-01-20 13:35:23 Sell 38,074.17000000 0.00065000 24.74821050
2019-01-20 13:06:36 Sell 2,084.00000000 0.00065000 1.35460000
2019-01-19 20:32:51 Sell 2,084.00000000 0.00063210 1.31729640
2019-01-19 19:51:56 Sell 2,084.00000000 0.00063210 1.31729640
2019-01-19 15:54:41 Buy 53,700.00000000 0.00380000 204.06000000
2019-01-19 13:18:21 Sell 1,042.00000000 0.00063000 0.65646000
2019-01-19 12:22:36 Sell 2,084.00000000 0.00063001 1.31294084
2019-01-19 11:21:26 Sell 26,493.13000000 0.00062000 16.42574060
2019-01-19 07:42:23 Sell 2,084.00000000 0.00080010 1.66740840
2019-01-18 21:33:13 Sell 2,051.96910533 0.00080001 1.64159580
2019-01-18 21:32:17 Sell 32.03089467 0.00080001 0.02562504
2019-01-18 14:16:51 Sell 212.33000000 0.00062000 0.13164460
2019-01-18 14:16:51 Sell 67,700.00000000 0.00062000 41.97400000