Buy Order
ENC
ZIG
ZIG
Sell Order
ENC
ZIG
ENC Token Status (Ethereum)
Last Price
0.0007 ZIG
24Hr Change

0%

24Hr Low
0.0007
24Hr High
0.0007
24h Trade Volume
900.00
Total Supply:19,999,999,986 ENC
Order Book (Top 10)
Total (ZIG) Amount (ENC) Sell Price (ZIG)
10.4400 900.00000000 0.0116 00000
14.1600 1,200.00000000 0.0118 00000
9.4400 800.00000000 0.0118 00000
14.3880 1,199.00000000 0.0120 00000
128.0000 10,000.00000000 0.0128 00000
12,655.0524 843,670.15800000 0.0150 00000
3,900.0000 260,000.00000000 0.0150 00000
13.5000 900.00000000 0.0150 00000
1,528.8000 98,000.00000000 0.0156 00000
17.1000 900.00000000 0.0190 00000
Total: 6,981,046.39470100 131
Buy Price (ZIG) Amount (ENC) Total (ZIG)
0.0006 00000 199,900.00000000 119.94000000
0.0004 00000 105,550.00000000 42.22000000
0.0002 00000 4,100.00000000 0.82000000
0.0002 00000 10,000.00000000 2.00000000
0.0001 00000 10,000.00000000 1.00000000
Total: 329,550.00000000 5
Market History
Date UTC Type Amount Total ENC Price Total ZIG
2019-01-14 02:03:53 Sell 900.00000000 0.0007 0.63000000
2019-01-11 18:47:03 Sell 900.00000000 0.0007 0.63000000
2019-01-05 11:07:54 Sell 100.00000000 0.0006 0.06000000
2019-01-03 22:00:52 Buy 800.00000000 0.0012 0.96000000
2019-01-03 19:58:04 Sell 1,000.00000000 0.0012 1.20000000
2019-01-02 05:36:28 Sell 200.00000000 0.0013 0.26000000
2018-12-31 08:56:24 Sell 900.00000000 0.0013 1.17000000
2018-12-27 14:55:22 Sell 900.00000000 0.0013 1.17000000
2018-12-16 08:11:09 Buy 100,000.00000000 0.0150 1,500.00000000
2018-12-16 08:04:05 Buy 43,449.84200000 0.0150 651.74763000
2018-12-16 08:04:05 Buy 500.00000000 0.0135 6.75000000
2018-12-16 08:04:05 Buy 48,403.00000000 0.0135 653.44050000
2018-12-16 08:04:05 Buy 1,400.00000000 0.0132 18.48000000
2018-12-16 08:04:05 Buy 900.00000000 0.0120 10.80000000
2018-12-16 08:04:05 Buy 5,347.15800000 0.0110 58.81873800