Buy Order
ENC
ZIG
ZIG
Sell Order
ENC
ZIG
ENC Token Status (Ethereum)
Last Price
0.0006 ZIG
24Hr Change

0%

24Hr Low
0.0007
24Hr High
0.0007
24h Trade Volume
36,000.00
Total Supply:19,999,999,986 ENC
Order Book (Top 10)
Total (ZIG) Amount (ENC) Sell Price (ZIG)
14.2400 1,600.00000000 0.0089 00000
180.0000 20,000.00000000 0.0090 00000
8.2800 900.00000000 0.0092 00000
8.4600 900.00000000 0.0094 00000
8.4600 900.00000000 0.0094 00000
8.5500 900.00000000 0.0095 00000
11.0000 1,000.00000000 0.0110 00000
10.4400 900.00000000 0.0116 00000
14.1600 1,200.00000000 0.0118 00000
9.4400 800.00000000 0.0118 00000
Total: 7,156,946.39470100 139
Buy Price (ZIG) Amount (ENC) Total (ZIG)
0.0007 00000 11,000.00000000 7.70000000
0.0006 00000 58,561.00000000 35.13660000
0.0003 00000 15,000.00000000 4.50000000
0.0002 00000 4,100.00000000 0.82000000
0.0002 00000 10,000.00000000 2.00000000
0.0001 00000 10,000.00000000 1.00000000
0.0001 00000 5,000,000.00000000 500.00000000
Total: 5,108,661.00000000 7
Market History
Date UTC Type Amount Total ENC Price Total ZIG
2019-03-17 02:50:36 Sell 19,800.00000000 0.0006 11.88000000
2019-03-17 02:41:50 Sell 15,200.00000000 0.0007 10.64000000
2019-03-16 05:24:59 Sell 1,000.00000000 0.0007 0.70000000
2019-03-10 17:44:08 Sell 900.00000000 0.0007 0.63000000
2019-03-09 10:16:03 Sell 900.00000000 0.0007 0.63000000
2019-02-21 06:57:25 Buy 2,700.00000000 0.0099 26.73000000
2019-02-21 06:55:24 Buy 10,000.00000000 0.0099 99.00000000
2019-02-21 05:17:47 Buy 10,000.00000000 0.0099 99.00000000
2019-02-21 05:11:49 Buy 25,000.00000000 0.0099 247.50000000
2019-02-21 04:44:43 Buy 132.00000000 0.0098 1.29360000
2019-02-20 12:10:30 Sell 110,740.00000000 0.0006 66.44400000
2019-02-19 12:33:13 Sell 900.00000000 0.0006 0.54000000
2019-02-15 12:37:54 Sell 900.00000000 0.0006 0.54000000
2019-02-11 22:26:09 Sell 4,499.00000000 0.0006 2.69940000
2019-02-11 22:17:36 Sell 1,800.00000000 0.0006 1.08000000