Buy Order
EPH
ZIG
ZIG
Sell Order
EPH
ZIG
EPH Token Status (Ethereum)
Last Price
0.13 ZIG
24Hr Change

0%

24Hr Low
0.13
24Hr High
0.13
24h Trade Volume
7,940.00
Total Supply:33,000,000 EPH
Order Book (Top 10)
Total (ZIG) Amount (EPH) Sell Price (ZIG)
15.00 30.00000000 0.50 0000000
18.48 21.00000000 0.88 0000000
26.70 30.00000000 0.89 0000000
14.80 10.00000000 1.48 0000000
45.00 30.00000000 1.50 0000000
56.70 30.00000000 1.89 0000000
60.00 30.00000000 2.00 0000000
90.00 30.00000000 3.00 0000000
90.00 30.00000000 3.00 0000000
840.00 240.00000000 3.50 0000000
Total: 1,110.20000000 27
Buy Price (ZIG) Amount (EPH) Total (ZIG)
0.23 0000000 1,250.00000000 287.50000000
0.13 0000000 8,000.00000000 1,040.00000000
0.12 0000000 1,000.00000000 120.00000000
0.11 0000000 38.00000000 4.18000000
0.07 0000000 10,000.00000000 700.00000000
0.05 0000000 50.00000000 2.50000000
0.05 0000000 500.00000000 25.00000000
0.04 0000000 250.00000000 10.00000000
0.03 0000000 1,500.00000000 45.00000000
0.02 0000000 30.00000000 0.60000000
Total: 24,038.00000000 15
Market History
Date UTC Type Amount Total EPH Price Total ZIG
2019-03-13 14:56:35 Sell 7,940.00000000 0.13 1,032.20000000
2019-03-12 15:08:59 Sell 30.00000000 0.13 3.90000000
2019-03-12 14:52:35 Sell 30.00000000 0.13 3.90000000
2019-03-06 09:32:19 Sell 1,000.00000000 0.10 100.00000000
2019-03-06 09:32:04 Sell 30.00000000 0.12 3.60000000
2019-03-06 09:31:28 Sell 160.00000000 0.14 22.40000000
2019-03-06 09:30:54 Sell 30.00000000 0.21 6.30000000
2019-03-06 09:30:13 Sell 4,000.00000000 0.23 920.00000000
2019-03-06 09:29:37 Sell 410.00000000 0.24 98.40000000
2019-03-03 05:09:30 Sell 30.00000000 0.24 7.20000000
2019-02-25 10:08:32 Sell 30.00000000 0.24 7.20000000
2019-02-19 12:33:54 Sell 30.00000000 0.24 7.20000000
2019-01-28 16:38:53 Buy 30.00000000 0.23 6.90000000
2019-01-28 16:38:53 Buy 10.00000000 0.23 2.30000000
2019-01-28 09:42:01 Sell 20.00000000 0.23 4.60000000