Buy Order
EPH
ZIG
ZIG
Sell Order
EPH
ZIG
EPH Token Status (Ethereum)
Last Price
0.23 ZIG
24Hr Change

0%

24Hr Low
0.23
24Hr High
0.23
24h Trade Volume
30.00
Total Supply:33,000,000 EPH
Order Book (Top 10)
Total (ZIG) Amount (EPH) Sell Price (ZIG)
26.70 30.00000000 0.89 0000000
14.80 10.00000000 1.48 0000000
45.00 30.00000000 1.50 0000000
33.60 20.00000000 1.68 0000000
56.70 30.00000000 1.89 0000000
60.00 30.00000000 2.00 0000000
90.00 30.00000000 3.00 0000000
90.00 30.00000000 3.00 0000000
0.20 0.05000000 3.91 0000000
126.40 32.00000000 3.95 0000000
Total: 839.20000000 25
Buy Price (ZIG) Amount (EPH) Total (ZIG)
0.24 0000000 50.00000000 12.00000000
0.23 0000000 470.00000000 108.10000000
0.21 0000000 30.00000000 6.30000000
0.14 0000000 160.00000000 22.40000000
0.12 0000000 30.00000000 3.60000000
0.10 0000000 1,000.00000000 100.00000000
0.05 0000000 50.00000000 2.50000000
0.05 0000000 500.00000000 25.00000000
0.04 0000000 250.00000000 10.00000000
0.03 0000000 1,500.00000000 45.00000000
Total: 5,490.00000000 16
Market History
Date UTC Type Amount Total EPH Price Total ZIG
2019-01-17 17:40:51 Buy 30.00000000 0.23 6.90000000
2019-01-11 18:48:27 Sell 20.00000000 0.23 4.60000000
2019-01-11 18:48:27 Sell 10.00000000 0.23 2.30000000
2019-01-05 10:53:39 Sell 30.00000000 0.21 6.30000000
2018-12-26 01:27:38 Sell 1,490.00000000 0.89 1,326.10000000
2018-12-24 02:31:01 Sell 410.00000000 0.89 364.90000000
2018-12-23 15:37:25 Sell 100.00000000 0.89 89.00000000
2018-12-22 11:39:30 Sell 30.00000000 1.00 30.00000000
2018-12-22 07:19:36 Sell 55.00000000 1.00 55.00000000
2018-12-20 21:03:29 Buy 30.00000000 1.00 30.00000000
2018-12-16 08:05:42 Buy 49.00000000 1.00 49.00000000
2018-12-16 08:05:42 Buy 13.00000000 1.00 13.00000000
2018-12-16 08:03:38 Buy 17.00000000 1.00 17.00000000
2018-12-16 08:03:38 Buy 30.00000000 0.99 29.70000000
2018-12-16 08:03:38 Buy 30.00000000 0.90 27.00000000