Buy Order
EPH
ZIG
ZIG
Sell Order
EPH
ZIG
EPH Token Status (Ethereum)
Last Price
0.28 ZIG
24Hr Change

0%

24Hr Low
0.28
24Hr High
0.28
24h Trade Volume
30.00
Total Supply:33,000,000 EPH
Order Book (Top 10)
Total (ZIG) Amount (EPH) Sell Price (ZIG)
91.35 63.00000000 1.45 0000000
14.60 10.00000000 1.46 0000000
26.46 18.00000000 1.47 0000000
14.80 10.00000000 1.48 0000000
45.00 30.00000000 1.50 0000000
56.70 30.00000000 1.89 0000000
60.00 30.00000000 2.00 0000000
90.00 30.00000000 3.00 0000000
90.00 30.00000000 3.00 0000000
840.00 240.00000000 3.50 0000000
Total: 1,031.20000000 26
Buy Price (ZIG) Amount (EPH) Total (ZIG)
0.30 0000000 4,970.00000000 1,491.00000000
0.27 0000000 100.00000000 27.00000000
0.21 0000000 100.00000000 21.00000000
0.16 0000000 180.00000000 28.80000000
0.14 0000000 100.00000000 14.00000000
0.12 0000000 1,000.00000000 120.00000000
0.11 0000000 38.00000000 4.18000000
0.07 0000000 10,000.00000000 700.00000000
0.05 0000000 50.00000000 2.50000000
0.05 0000000 500.00000000 25.00000000
Total: 20,238.00000000 18
Market History
Date UTC Type Amount Total EPH Price Total ZIG
2019-05-22 11:58:35 Sell 30.00000000 0.28 8.40000000
2019-05-14 17:03:45 Sell 30.00000000 0.28 8.40000000
2019-05-13 16:41:50 Sell 30.00000000 0.28 8.40000000
2019-05-13 11:13:42 Sell 30.00000000 0.28 8.40000000
2019-05-11 09:46:05 Sell 2.00000000 0.28 0.56000000
2019-04-19 16:08:54 Sell 30.00000000 0.25 7.50000000
2019-04-14 15:06:55 Buy 10.00000000 0.50 5.00000000
2019-04-14 15:06:55 Buy 30.00000000 0.50 15.00000000
2019-04-11 13:26:10 Sell 30.00000000 0.14 4.20000000
2019-04-07 09:28:03 Sell 7,970.00000000 0.13 1,036.10000000
2019-04-07 09:27:33 Sell 100.00000000 0.14 14.00000000
2019-03-25 04:16:08 Sell 30.00000000 0.13 3.90000000
2019-03-22 16:31:19 Sell 1,250.00000000 0.23 287.50000000
2019-03-22 16:30:58 Sell 10.00000000 0.24 2.40000000
2019-03-13 14:56:35 Sell 7,940.00000000 0.13 1,032.20000000