Buy Order
EXBT
ZIG
ZIG
Sell Order
EXBT
ZIG
EXBT Token Status (Ethereum)
Last Price
0.08212000 ZIG
24Hr Change

0%

24Hr Low
0.08212000
24Hr High
0.08212000
24h Trade Volume
20.00
Total Supply:18,000,000 EXBT
Order Book (Top 10)
Total (ZIG) Amount (EXBT) Sell Price (ZIG)
1.13400000 14.00000000 0.08100000 0
85.86000000 1,060.00000000 0.08100000 0
820.13244000 9,987.00000000 0.08212000 0
499.95000000 5,000.00000000 0.09999000 0
4.34000000 14.00000000 0.31000000 0
9.08833308 28.50000000 0.31888888 0
165.00000000 500.00000000 0.33000000 0
14.75959000 41.00000000 0.35999000 0
380.00000000 1,000.00000000 0.38000000 0
70.62282300 177.00000000 0.39899900 0
Total: 124,029.63500000 92
Buy Price (ZIG) Amount (EXBT) Total (ZIG)
0.07110000 0 10.00000000 0.71100000
0.03570111 0 50.00000000 1.78505550
0.03500000 0 270.00000000 9.45000000
0.01321111 0 150.00000000 1.98166650
0.01321000 0 280.00000000 3.69880000
0.01301000 0 150.00000000 1.95150000
0.01300001 0 399.00000000 5.18700399
0.01000100 0 2,486.00000000 24.86248600
0.00011011 0 10,000.00000000 1.10110000
0.00000100 0 1,000,000.00000000 1.00000000
Total: 1,013,795.00000000 10
Market History
Date UTC Type Amount Total EXBT Price Total ZIG
2019-01-11 20:05:06 Sell 13.00000000 0.08212000 1.06756000
2019-01-11 18:52:50 Sell 7.00000000 0.08212000 0.57484000
2019-01-11 00:53:37 Sell 980.00000000 0.08212000 80.47760000
2019-01-11 00:53:37 Sell 83.00000000 0.08212000 6.81596000
2019-01-11 00:53:37 Sell 93.00000000 0.08212000 7.63716000
2019-01-07 17:45:11 Sell 7.00000000 0.09100031 0.63700217
2019-01-06 06:40:45 Sell 493.00000000 0.17000000 83.81000000
2019-01-05 21:45:52 Buy 7.00000000 0.17000000 1.19000000
2019-01-04 22:15:54 Sell 14.00000000 0.09100030 1.27400420
2019-01-04 14:14:50 Sell 7.00000000 0.09100030 0.63700210
2019-01-04 13:14:13 Sell 1.00000000 0.09100030 0.09100030
2019-01-04 08:30:31 Sell 7,881.00000000 0.09100030 717.17336430
2019-01-04 08:30:31 Sell 110.00000000 0.09100030 10.01003300
2019-01-04 08:30:31 Sell 9.00000000 0.09100030 0.81900270
2019-01-03 11:32:41 Sell 6.00000000 0.09101222 0.54607332