Buy Order
FRAS
ZIG
ZIG
Sell Order
FRAS
ZIG
FRAS Token Status (Ethereum)
Last Price
10.00 ZIG
24Hr Change

0%

24Hr Low
10.00
24Hr High
10.00
24h Trade Volume
4.50
Total Supply:100,000,000 FRAS
Order Book (Top 10)
Total (ZIG) Amount (FRAS) Sell Price (ZIG)
17.50 5.00000000 3.50 0000000
20.50 5.00000000 4.10 0000000
144.25 5.00000000 28.85 0000000
75.00 2.50000000 30.00 0000000
17.50 0.50000000 35.00 0000000
150.00 2.50000000 60.00 0000000
200.00 2.50000000 80.00 0000000
400.00 5.00000000 80.00 0000000
1,640.00 20.00000000 82.00 0000000
1,940.00 20.00000000 97.00 0000000
Total: 134.50000000 20
Buy Price (ZIG) Amount (FRAS) Total (ZIG)
10.00 0000000 150.00000000 1,500.00000000
7.55 0000000 100.00000000 755.00000000
7.54 0000000 100.00000000 754.00000000
4.21 0000000 0.50000000 2.10500000
4.10 0000000 1.00000000 4.10000000
3.50 0000000 500.00000000 1,750.00000000
3.50 0000000 5.00000000 17.50000000
1.25 0000000 5.00000000 6.25000000
0.90 0000000 10.00000000 9.00000000
0.89 0000000 39.31000000 34.98590000
Total: 2,168.60000000 18
Market History
Date UTC Type Amount Total FRAS Price Total ZIG
2019-05-10 07:21:20 Sell 79.00000000 15.50 1,224.50000000
2019-05-09 16:06:17 Sell 1.00000000 15.50 15.50000000
2019-05-09 16:05:21 Sell 4.00000000 15.50 62.00000000
2019-05-08 20:50:41 Sell 10.00000000 15.50 155.00000000
2019-05-08 08:01:34 Sell 5.00000000 15.50 77.50000000
2019-05-04 16:24:16 Sell 4.00000000 15.50 62.00000000
2019-05-02 21:37:05 Sell 2.50000000 15.01 37.52500000
2019-05-02 19:42:54 Sell 2.00000000 15.01 30.02000000
2019-05-02 14:50:02 Sell 2.50000000 15.01 37.52500000
2019-04-28 15:45:09 Sell 1.75000000 15.00 26.25000000
2019-04-27 09:05:29 Sell 5.00000000 15.00 75.00000000
2019-04-24 21:46:18 Sell 2.50000000 15.00 37.50000000
2019-04-22 22:48:22 Sell 2.50000000 15.00 37.50000000
2019-04-22 15:55:35 Sell 5.00000000 15.00 75.00000000
2019-04-19 16:26:19 Sell 2.50000000 15.00 37.50000000