Buy Order
FRAS
ZIG
ZIG
Sell Order
FRAS
ZIG
FRAS Token Status (Ethereum)
Last Price
7.01 ZIG
24Hr Change

-0.23%

24Hr Low
4.27
24Hr High
4.28
24h Trade Volume
2.50
Total Supply:100,000,000 FRAS
Order Book (Top 10)
Total (ZIG) Amount (FRAS) Sell Price (ZIG)
17.50 5.00000000 3.50 0000000
20.50 5.00000000 4.10 0000000
58.00 2.00000000 29.00 0000000
73.75 2.50000000 29.50 0000000
75.00 2.50000000 30.00 0000000
150.00 5.00000000 30.00 0000000
100.00 2.50000000 40.00 0000000
250.00 5.00000000 50.00 0000000
250.00 5.00000000 50.00 0000000
250.00 5.00000000 50.00 0000000
Total: 129.30000000 21
Buy Price (ZIG) Amount (FRAS) Total (ZIG)
7.02 0000000 80.00000000 561.60000000
7.01 0000000 7.50000000 52.57500000
7.00 0000000 30.00000000 210.00000000
4.30 0000000 10.00000000 43.00000000
4.30 0000000 10.00000000 43.00000000
4.29 0000000 2.00000000 8.58000000
4.28 0000000 10.00000000 42.80000000
4.21 0000000 0.50000000 2.10500000
4.10 0000000 1.00000000 4.10000000
3.50 0000000 500.00000000 1,750.00000000
Total: 1,973.10000000 23
Market History
Date UTC Type Amount Total FRAS Price Total ZIG
2019-01-20 13:11:20 Sell 2.50000000 7.01 17.52500000
2019-01-17 04:29:46 Sell 47.00000000 4.27 200.69000000
2019-01-17 04:28:12 Sell 15.00000000 4.28 64.20000000
2019-01-17 04:23:35 Sell 15.00000000 4.28 64.20000000
2019-01-14 14:11:13 Sell 2.50000000 4.25 10.62500000
2019-01-14 07:28:18 Sell 2.50000000 4.20 10.50000000
2019-01-14 02:04:54 Sell 2.50000000 4.24 10.60000000
2019-01-11 18:54:32 Sell 2.50000000 4.24 10.60000000
2019-01-11 04:43:36 Sell 2.50000000 4.23 10.57500000
2019-01-07 01:07:58 Sell 2.50000000 4.16 10.40000000
2019-01-07 01:07:58 Sell 2.50000000 4.16 10.40000000
2019-01-06 19:34:19 Sell 2.50000000 4.16 10.40000000
2019-01-06 10:41:24 Sell 2.50000000 4.15 10.37500000
2019-01-05 17:02:32 Buy 2.50000000 29.00 72.50000000
2019-01-05 17:02:32 Buy 2.50000000 28.00 70.00000000