Buy Order
FRAS
ZIG
ZIG
Sell Order
FRAS
ZIG
FRAS Token Status (Ethereum)
Last Price
15.00 ZIG
24Hr Change

0%

24Hr Low
11.15
24Hr High
11.15
24h Trade Volume
12.50
Total Supply:100,000,000 FRAS
Order Book (Top 10)
Total (ZIG) Amount (FRAS) Sell Price (ZIG)
17.50 5.00000000 3.50 0000000
20.50 5.00000000 4.10 0000000
75.00 2.50000000 30.00 0000000
17.50 0.50000000 35.00 0000000
150.00 2.50000000 60.00 0000000
200.00 2.50000000 80.00 0000000
2,349.00 29.00000000 81.00 0000000
1,640.00 20.00000000 82.00 0000000
1,940.00 20.00000000 97.00 0000000
2,842.00 29.00000000 98.00 0000000
Total: 153.50000000 19
Buy Price (ZIG) Amount (FRAS) Total (ZIG)
12.00 0000000 50.00000000 600.00000000
11.15 0000000 5.00000000 55.75000000
7.20 0000000 70.00000000 504.00000000
7.19 0000000 70.00000000 503.30000000
4.21 0000000 0.50000000 2.10500000
4.10 0000000 1.00000000 4.10000000
3.50 0000000 500.00000000 1,750.00000000
3.50 0000000 5.00000000 17.50000000
1.25 0000000 5.00000000 6.25000000
0.90 0000000 10.00000000 9.00000000
Total: 2,013.60000000 19
Market History
Date UTC Type Amount Total FRAS Price Total ZIG
2019-03-18 16:10:40 Buy 2.50000000 15.00 37.50000000
2019-03-18 16:09:50 Buy 7.50000000 11.15 83.62500000
2019-03-17 19:13:49 Sell 2.50000000 11.15 27.87500000
2019-03-12 15:55:49 Sell 2.50000000 11.15 27.87500000
2019-03-12 15:31:57 Sell 2.50000000 11.15 27.87500000
2019-03-12 14:48:02 Sell 2.50000000 11.15 27.87500000
2019-03-11 05:13:41 Buy 108.69000000 12.00 1,304.28000000
2019-03-11 05:08:55 Buy 50.00000000 12.00 600.00000000
2019-03-11 01:06:39 Sell 39.50000000 12.00 474.00000000
2019-03-10 17:12:03 Sell 2.50000000 12.00 30.00000000
2019-02-28 22:29:21 Sell 2.50000000 12.00 30.00000000
2019-02-25 10:05:38 Sell 5.00000000 12.00 60.00000000
2019-02-22 20:24:28 Sell 0.50000000 12.00 6.00000000
2019-02-22 20:24:28 Sell 0.50000000 12.00 6.00000000
2019-02-21 12:56:56 Sell 1.00000000 12.00 12.00000000