Buy Order
GAD
ZIG
ZIG
Sell Order
GAD
ZIG
GAD Token Status (Ethereum)
Last Price
0.11000000 ZIG
24Hr Change

0%

24Hr Low
0.05000000
24Hr High
0.05000000
24h Trade Volume
896.10
Total Supply:370,000,000 GAD
Order Book (Top 10)
Total (ZIG) Amount (GAD) Sell Price (ZIG)
19.49200000 177.20000000 0.11000000 0
2.33200000 21.20000000 0.11000000 0
1,149.99594800 5,000.20000000 0.22998999 0
9.11578779 21.20000000 0.42998999 0
65.79535415 153.01601003 0.42999000 0
8.44800000 19.20000000 0.44000000 0
4.40000000 10.00000000 0.44000000 0
9.32800000 21.20000000 0.44000000 0
9.32800000 21.20000000 0.44000000 0
9.32800000 21.20000000 0.44000000 0
Total: 12,049.56134750 46
Buy Price (ZIG) Amount (GAD) Total (ZIG)
0.05000000 0 15.20000000 0.76000000
0.03000001 0 350.00000000 10.50000350
0.01300100 0 250.00000000 3.25025000
0.01300001 0 165.00000000 2.14500165
0.01100100 0 650.00000000 7.15065000
0.01100000 0 39,957.80000000 439.53580000
0.01000000 0 4,000.00000000 40.00000000
0.00340000 0 10,000.00000000 34.00000000
0.00330353 0 1,100.00000000 3.63388300
0.00330333 0 1,000.00000000 3.30333000
Total: 231,472,762.65000001 24
Market History
Date UTC Type Amount Total GAD Price Total ZIG
2019-03-18 15:02:04 Buy 15.10000000 0.11000000 1.66100000
2019-03-18 14:59:24 Buy 849.20000000 0.11000000 93.41200000
2019-03-18 14:59:24 Buy 0.80000000 0.10000000 0.08000000
2019-03-18 14:57:19 Buy 20.40000000 0.10000000 2.04000000
2019-03-18 14:57:19 Buy 10.60000000 0.10000000 1.06000000
2019-03-17 09:12:44 Sell 21.20000000 0.05000000 1.06000000
2019-03-15 13:26:32 Sell 21.20000000 0.05000000 1.06000000
2019-03-15 08:46:32 Sell 21.20000000 0.05000000 1.06000000
2019-03-15 04:33:45 Sell 21.20000000 0.05000000 1.06000000
2019-03-12 14:15:09 Buy 65.70000000 0.11000000 7.22700000
2019-03-12 14:11:32 Buy 15.20000000 0.05000100 0.76001520
2019-03-12 11:57:35 Sell 6.00000000 0.05000100 0.30000600
2019-03-11 01:08:27 Sell 1,650.00000000 0.11000000 181.50000000
2019-03-11 01:08:27 Sell 925.80000000 0.11000000 101.83800000
2019-03-10 20:15:32 Sell 10.60000000 0.11000000 1.16600000