Buy Order
GAD
ZIG
ZIG
Sell Order
GAD
ZIG
GAD Token Status (Ethereum)
Last Price
0.01500000 ZIG
24Hr Change

+0.01%

24Hr Low
0.01400003
24Hr High
0.01400100
24h Trade Volume
63.60
Total Supply:370,000,000 GAD
Order Book (Top 10)
Total (ZIG) Amount (GAD) Sell Price (ZIG)
31.80000000 21.20000000 1.50000000 0
0.36000000 0.20000000 1.80000000 0
74.19745600 21.20000000 3.49988000 0
342.99020000 98.00000000 3.49990000 0
1,113.00000000 318.00000000 3.50000000 0
169.13567610 42.39000000 3.98999000 0
84.58800000 21.20000000 3.99000000 0
42.40000000 10.60000000 4.00000000 0
249.95000000 50.00000000 4.99900000 0
105.00000000 21.00000000 5.00000000 0
Total: 1,087.87134750 22
Buy Price (ZIG) Amount (GAD) Total (ZIG)
0.01600000 0 50,000.00000000 800.00000000
0.01500000 0 1,728.80000000 25.93200000
0.01400101 0 200.00000000 2.80020200
0.01400100 0 228.80000000 3.20342880
0.01400003 0 1,978.80000000 27.70325936
0.01400002 0 500.00000000 7.00001000
0.01300001 0 165.00000000 2.14500165
0.01234550 0 11,300.00000000 139.50415000
0.01100000 0 39,957.80000000 439.53580000
0.01000000 0 4,000.00000000 40.00000000
Total: 231,814,448.94999999 31
Market History
Date UTC Type Amount Total GAD Price Total ZIG
2019-01-19 12:24:08 Sell 21.20000000 0.01500000 0.31800000
2019-01-19 07:24:45 Sell 21.20000000 0.01400100 0.29682120
2019-01-18 17:51:43 Sell 21.20000000 0.01400003 0.29680064
2019-01-18 07:47:57 Buy 52.00000000 1.90000000 98.80000000
2019-01-18 07:19:41 Buy 70.60000000 1.90000000 134.14000000
2019-01-18 07:12:20 Buy 24.70000000 1.90000000 46.93000000
2019-01-18 07:09:17 Buy 21.00000000 1.00000000 21.00000000
2019-01-18 07:09:17 Buy 21.20000000 1.00000000 21.20000000
2019-01-18 07:09:17 Buy 21.20000000 1.00000000 21.20000000
2019-01-18 07:09:17 Buy 70.36000000 1.00000000 70.36000000
2019-01-18 07:07:50 Buy 102.80000000 1.00000000 102.80000000
2019-01-18 07:06:21 Buy 21.20000000 0.99998000 21.19957600
2019-01-18 07:06:21 Buy 61.00000000 0.99998000 60.99878000
2019-01-18 07:06:00 Buy 21.20000000 0.64399052 13.65259902
2019-01-18 07:05:36 Buy 21.20000000 0.64399000 13.65258800