Buy Order
GFC
ZIG
ZIG
Sell Order
GFC
ZIG
GFC Token Status (Ethereum)
Last Price
0.00003995 ZIG
24Hr Change

-0.13%

24Hr Low
0.00003110
24Hr High
0.00004000
24h Trade Volume
1,700.00
Total Supply:3,500,000,000 GFC
Order Book (Top 10)
Total (ZIG) Amount (GFC) Sell Price (ZIG)
0.12943000 700.00000000 0.00018490 0
2.87678607 6,393.00000000 0.00044999 0
9,000.00000000 20,000,000.00000000 0.00045000 0
48.90000000 100,000.00000000 0.00048900 0
96.07058370 188,370.00000000 0.00051001 0
0.21675850 425.00000000 0.00051002 0
0.22950000 425.00000000 0.00054000 0
2,606.20343889 2,580,399.44444400 0.00101000 0
0.43350000 425.00000000 0.00102000 0
749.95000000 500,000.00000000 0.00149990 0
Total: 24,040,758.44624720 64
Buy Price (ZIG) Amount (GFC) Total (ZIG)
0.00004000 0 121.00000000 0.00484000
0.00003998 0 13.00000000 0.00051974
0.00003997 0 77.00000000 0.00307769
0.00003996 0 111.00000000 0.00443556
0.00003995 0 212.00000000 0.00846940
0.00003555 0 99,150.00000000 3.52478250
0.00003333 0 194,475.00000000 6.48185175
0.00003333 0 200,000.00000000 6.66600000
0.00003220 0 500,000.00000000 16.10000000
0.00003110 0 300,000.00000000 9.33000000
Total: 44,828,434.00000000 20
Market History
Date UTC Type Amount Total GFC Price Total ZIG
2019-05-14 03:58:46 Sell 3,600.00000000 0.00018450 0.66420000
2019-05-14 03:58:46 Sell 225.00000000 0.00018450 0.04151250
2019-05-13 16:58:17 Sell 425.00000000 0.00018490 0.07858250
2019-05-13 11:23:05 Sell 425.00000000 0.00018490 0.07858250
2019-05-07 15:21:15 Buy 425.00000000 0.00018490 0.07858250
2019-04-26 17:12:52 Buy 850.00000000 0.00018490 0.15716500
2019-04-24 22:21:27 Sell 6,582.00000000 0.00018490 1.21701180
2019-04-23 11:12:27 Sell 418.00000000 0.00018490 0.07728820
2019-04-23 11:01:36 Sell 7.00000000 0.00018500 0.00129500
2019-04-21 01:45:05 Sell 850.00000000 0.00003555 0.03021750
2019-04-17 15:04:19 Sell 425.00000000 0.00003445 0.01464125
2019-04-15 08:01:05 Buy 100.00000000 0.00018490 0.01849000
2019-04-15 07:59:05 Buy 990,000.00000000 0.00014890 147.41100000
2019-04-15 07:45:07 Buy 850.00000000 0.00013330 0.11330500
2019-04-13 06:35:43 Sell 850.00000000 0.00003333 0.02833050