Buy Order
LYS
ZIG
ZIG
Sell Order
LYS
ZIG
LYS Token Status (Ethereum)
Last Price
0.49 ZIG
24Hr Change

0%

24Hr Low
0.49
24Hr High
0.49
24h Trade Volume
22.00
Total Supply:100,000,000 LYS
Order Book (Top 10)
Total (ZIG) Amount (LYS) Sell Price (ZIG)
20.64 24.00000000 0.86 0000000
22.36 26.00000000 0.86 0000000
4.35 5.00000000 0.87 0000000
12.32 14.00000000 0.88 0000000
33.44 38.00000000 0.88 0000000
25.20 28.00000000 0.90 0000000
49.50 50.00000000 0.99 0000000
3.96 4.00000000 0.99 0000000
38.00 38.00000000 1.00 0000000
357.60 240.00000000 1.49 0000000
Total: 3,222.60710515 123
Buy Price (ZIG) Amount (LYS) Total (ZIG)
0.51 0000000 20.00000000 10.20000000
0.50 0000000 78.00000000 39.00000000
0.49 0000000 978.00000000 479.22000000
0.42 0000000 10.00000000 4.20000000
0.38 0000000 35.00000000 13.30000000
0.37 0000000 97.00000000 35.89000000
0.37 0000000 50.00000000 18.50000000
0.35 0000000 300.00000000 105.00000000
0.34 0000000 42.00000000 14.28000000
0.33 0000000 100.00000000 33.00000000
Total: 4,980.00000000 16
Market History
Date UTC Type Amount Total LYS Price Total ZIG
2019-01-17 07:12:23 Buy 22.00000000 0.49 10.78000000
2019-01-14 07:33:01 Sell 2.00000000 0.49 0.98000000
2019-01-14 01:50:52 Sell 24.00000000 0.49 11.76000000
2019-01-13 11:09:18 Sell 24.00000000 0.49 11.76000000
2019-01-11 19:09:28 Sell 24.00000000 0.48 11.52000000
2019-01-04 14:52:33 Sell 9.00000000 0.46 4.14000000
2019-01-04 14:52:33 Sell 5.00000000 0.46 2.30000000
2019-01-02 05:42:45 Sell 4.00000000 0.47 1.88000000
2019-01-01 07:53:31 Sell 24.00000000 0.47 11.28000000
2018-12-27 15:08:14 Sell 24.00000000 0.48 11.52000000
2018-12-20 20:42:54 Buy 24.00000000 0.85 20.40000000
2018-12-20 20:42:20 Buy 24.00000000 0.80 19.20000000
2018-12-12 00:48:59 Buy 20.00000000 0.89 17.80000000
2018-12-12 00:46:22 Buy 5.00000000 0.89 4.45000000
2018-12-12 00:46:22 Buy 6.00000000 0.88 5.28000000