Buy Order
OBTC
ZIG
ZIG
Sell Order
OBTC
ZIG
OBTC Token Status (Ethereum)
Last Price
0.000042 ZIG
24Hr Change

0%

24Hr Low
0.000042
24Hr High
0.000042
24h Trade Volume
75,500.00
Total Supply:20,312,999,998 OBTC
Order Book (Top 10)
Total (ZIG) Amount (OBTC) Sell Price (ZIG)
1.186710 28,255.00000000 0.000042 000
87.690000 79,000.00000000 0.001110 000
11.665500 10,500.00000000 0.001111 000
3.888500 3,500.00000000 0.001111 000
11,142.174000 9,285,145.00000000 0.001200 000
625.000000 500,000.00000000 0.001250 000
588.000000 400,000.00000000 0.001470 000
5.250000 3,500.00000000 0.001500 000
0.017809 11.00000000 0.001619 000
15.237400 9,400.00000000 0.001621 000
Total: 10,855,160.00000000 113
Buy Price (ZIG) Amount (OBTC) Total (ZIG)
0.000041 000 150,000.00000000 6.15000000
0.000040 055 793,000.00000000 31.76361500
0.000029 001 2,700.00000000 0.07830270
0.000011 000 50,000,000.00000000 550.00000000
0.000010 000 1,000,000.00000000 10.00000000
0.000008 000 300,000.00000000 2.40000000
0.000007 000 10,000,000.00000000 70.00000000
0.000006 000 10,000,000.00000000 60.00000000
0.000002 000 2,000,000.00000000 4.00000000
0.000001 002 17,350.00000000 0.01738470
Total: 185,263,050.00000000 13
Market History
Date UTC Type Amount Total OBTC Price Total ZIG
2019-03-15 12:34:59 Sell 75,500.00000000 0.000042 3.17100000
2019-03-15 08:48:52 Sell 3,500.00000000 0.000042 0.14700000
2019-03-13 14:59:35 Sell 289,500.00000000 0.000051 14.76450000
2019-03-11 16:31:14 Sell 100,000.00000000 0.000051 5.10000000
2019-03-10 19:35:58 Sell 3,500.00000000 0.000051 0.17850000
2019-03-09 10:47:05 Sell 3,500.00000000 0.000051 0.17850000
2019-03-07 16:10:14 Sell 3,500.00000000 0.000051 0.17850000
2019-03-06 09:26:26 Sell 79,000.00000000 0.000053 4.18700000
2019-02-25 00:56:43 Sell 3,500.00000000 0.000052 0.18200000
2019-02-22 13:13:29 Sell 7,000.00000000 0.000053 0.37100000
2019-02-22 01:46:59 Buy 669,300.00000000 0.001200 803.16000000
2019-02-22 01:46:59 Buy 30,700.00000000 0.001188 36.47160000
2019-02-20 03:44:34 Sell 3,500.00000000 0.000053 0.18550000
2019-02-14 20:10:26 Buy 23,500.00000000 0.000061 1.43350000
2019-02-14 07:48:56 Sell 7,000.00000000 0.000053 0.37100000