Buy Order
OBTC
ZIG
ZIG
Sell Order
OBTC
ZIG
OBTC Token Status (Ethereum)
Last Price
0.000050 ZIG
24Hr Change

0%

24Hr Low
0.000050
24Hr High
0.000050
24h Trade Volume
4,000.00
Total Supply:20,312,999,998 OBTC
Order Book (Top 10)
Total (ZIG) Amount (OBTC) Sell Price (ZIG)
1.386000 3,500.00000000 0.000396 000
5.572000 14,000.00000000 0.000398 000
2.786000 7,000.00000000 0.000398 000
0.400000 1,000.00000000 0.000400 000
1.400000 3,500.00000000 0.000400 000
4.550000 7,000.00000000 0.000650 000
24.950000 25,000.00000000 0.000998 000
3.500000 3,500.00000000 0.001000 000
17.700000 17,700.00000000 0.001000 000
3.500000 3,500.00000000 0.001000 000
Total: 1,541,460.00000000 119
Buy Price (ZIG) Amount (OBTC) Total (ZIG)
0.000052 000 600,000.00000000 31.20000000
0.000051 000 400,000.00000000 20.40000000
0.000042 000 79,000.00000000 3.31800000
0.000041 000 150,000.00000000 6.15000000
0.000040 055 793,000.00000000 31.76361500
0.000029 001 2,700.00000000 0.07830270
0.000010 000 1,000,000.00000000 10.00000000
0.000008 000 300,000.00000000 2.40000000
0.000007 000 10,000,000.00000000 70.00000000
0.000006 000 10,000,000.00000000 60.00000000
Total: 136,342,050.00000000 15
Market History
Date UTC Type Amount Total OBTC Price Total ZIG
2019-01-16 05:22:06 Sell 4,000.00000000 0.000050 0.20000000
2019-01-12 21:15:18 Sell 7,000.00000000 0.000050 0.35000000
2019-01-12 14:36:17 Sell 7,000.00000000 0.000050 0.35000000
2019-01-11 19:18:52 Sell 3,500.00000000 0.000050 0.17500000
2019-01-04 21:37:22 Sell 7,000.00000000 0.000042 0.29400000
2019-01-04 15:02:23 Sell 3,500.00000000 0.000042 0.14700000
2019-01-04 14:40:52 Sell 7,000.00000000 0.000042 0.29400000
2018-12-31 09:03:57 Sell 3,500.00000000 0.000029 0.10150000
2018-12-27 09:42:47 Buy 30,000.00000000 0.000398 11.94000000
2018-12-27 09:42:47 Buy 25,000.00000000 0.000398 9.95000000
2018-12-25 18:17:11 Sell 53,500.00000000 0.000051 2.72850000
2018-12-25 18:16:13 Sell 30,000.00000000 0.000053 1.59000000
2018-12-22 05:14:35 Sell 100,807.07994694 0.000100 10.08070799
2018-12-22 05:14:35 Sell 3,499.00000000 0.000100 0.34990000
2018-12-22 05:12:52 Sell 196,500.00000000 0.000104 20.43600000