Buy Order
OBTC
ZIG
ZIG
Sell Order
OBTC
ZIG
OBTC Token Status (Ethereum)
Last Price
0.000054 ZIG
24Hr Change

-95.5%

24Hr Low
0.000054
24Hr High
0.001199
24h Trade Volume
27,010.00
Total Supply:20,312,999,998 OBTC
Order Book (Top 10)
Total (ZIG) Amount (OBTC) Sell Price (ZIG)
11,076.774000 9,230,645.00000000 0.001200 000
625.000000 500,000.00000000 0.001250 000
5.250000 3,500.00000000 0.001500 000
0.017809 11.00000000 0.001619 000
15.237400 9,400.00000000 0.001621 000
11.760000 7,000.00000000 0.001680 000
6.265000 3,500.00000000 0.001790 000
6.300000 3,500.00000000 0.001800 000
7.350000 3,500.00000000 0.002100 000
28.770000 7,000.00000000 0.004110 000
Total: 10,286,405.00000000 110
Buy Price (ZIG) Amount (OBTC) Total (ZIG)
0.000054 000 147,500.00000000 7.96500000
0.000053 000 146,500.00000000 7.76450000
0.000053 000 150,000.00000000 7.95000000
0.000052 000 286,000.00000000 14.87200000
0.000051 000 93,000.00000000 4.74300000
0.000045 000 30,000,000.00000000 1,350.00000000
0.000040 055 793,000.00000000 31.76361500
0.000029 001 2,700.00000000 0.07830270
0.000011 000 300,000.00000000 3.30000000
0.000010 000 1,000,000.00000000 10.00000000
Total: 166,236,050.00000000 18
Market History
Date UTC Type Amount Total OBTC Price Total ZIG
2019-05-30 11:30:54 Sell 3,500.00000000 0.000054 0.18900000
2019-05-30 10:18:53 Buy 23,510.00000000 0.001199 28.18849000
2019-05-28 19:43:42 Sell 7,000.00000000 0.000054 0.37800000
2019-05-16 09:43:17 Sell 3,500.00000000 0.000053 0.18550000
2019-05-13 17:12:19 Sell 3,500.00000000 0.000052 0.18200000
2019-05-13 11:40:55 Sell 3,500.00000000 0.000052 0.18200000
2019-05-13 09:20:11 Buy 54,500.00000000 0.001200 65.40000000
2019-05-13 09:20:11 Buy 138,500.00000000 0.001111 153.87350000
2019-05-13 09:20:11 Buy 3,500.00000000 0.001111 3.88850000
2019-05-13 09:20:11 Buy 3,500.00000000 0.001110 3.88500000
2019-05-12 06:14:27 Sell 7,000.00000000 0.000052 0.36400000
2019-05-05 11:28:44 Sell 7,000.00000000 0.000051 0.35700000
2019-05-02 14:59:10 Sell 3,500.00000000 0.000044 0.15400000
2019-04-28 15:20:22 Sell 3,500.00000000 0.000044 0.15400000
2019-04-21 00:32:19 Sell 7.00000000 0.000044 0.00030800