Buy Order
OMNES
ZIG
ZIG
Sell Order
OMNES
ZIG
OMNES Token Status (Ethereum)
Last Price
1.00000000 ZIG
24Hr Change

0%

24Hr Low
1.00000000
24Hr High
1.00000000
24h Trade Volume
100.00
Total Supply:1,000,000,000 OMNES
Order Book (Top 10)
Total (ZIG) Amount (OMNES) Sell Price (ZIG)
32,147.52000000 33,487.00000000 0.96000000 0
9,700.00000000 10,000.00000000 0.97000000 0
49,500.00000000 50,000.00000000 0.99000000 0
4,895.10000000 4,900.00000000 0.99900000 0
92,500.00000000 50,000.00000000 1.85000000 0
10,000.00000000 5,000.00000000 2.00000000 0
Total: 153,387.00000000 6
Buy Price (ZIG) Amount (OMNES) Total (ZIG)
0.00011121 0 200,000.00000000 22.24200000
0.00011120 0 200,000.00000000 22.24000000
0.00011110 0 20,000,000.00000000 2,222.00000000
0.00004444 0 100,008.00000000 4.44435552
0.00003222 0 100,000.00000000 3.22200000
0.00003200 0 100,000.00000000 3.20000000
0.00002105 0 500,000.00000000 10.52500000
0.00002000 0 50,000,000.00000000 1,000.00000000
0.00002000 0 300,000.00000000 6.00000000
0.00001200 0 500,000.00000000 6.00000000
Total: 384,100,008.00000000 14
Market History
Date UTC Type Amount Total OMNES Price Total ZIG
2019-05-01 00:56:15 Buy 100.00000000 1.00000000 100.00000000
2019-04-29 02:31:41 Sell 3.00000000 1.00000000 3.00000000
2019-04-29 02:31:41 Sell 0.10000000 1.00000000 0.10000000
2019-03-17 16:48:58 Sell 10.00000000 0.00002110 0.00021100
2019-03-15 22:58:43 Sell 20.00000000 0.00002100 0.00042000
2019-03-13 00:07:31 Sell 10.00000000 0.00000105 0.00001050
2019-03-09 12:58:10 Buy 10.00000000 0.01111000 0.11110000
2019-03-09 12:58:10 Buy 10.00000000 0.01111000 0.11110000
2019-03-07 03:39:26 Buy 12,000.00000000 0.01111000 133.32000000
2019-03-07 03:38:43 Buy 10,000.00000000 0.01000000 100.00000000
2019-03-07 03:38:06 Buy 2,000.00000000 0.00200000 4.00000000
2019-03-07 03:37:08 Buy 10,000.00000000 0.00130000 13.00000000
2019-03-07 03:36:35 Buy 2,000.00000000 0.00123200 2.46400000
2019-03-07 03:36:04 Buy 5,000.00000000 0.00120000 6.00000000
2019-03-07 03:35:36 Buy 5,000.00000000 0.00111000 5.55000000