Buy Order
OMNES
ZIG
ZIG
Sell Order
OMNES
ZIG
OMNES Token Status (Ethereum)
Last Price
0.00002110 ZIG
24Hr Change

0%

24Hr Low
0.00002110
24Hr High
0.00002110
24h Trade Volume
10.00
Total Supply:1,000,000,000 OMNES
Order Book (Top 10)
Total (ZIG) Amount (OMNES) Sell Price (ZIG)
9,999.99995000 5,000.00000000 1.99999999 0
10,000.00000000 5,000.00000000 2.00000000 0
Total: 10,000.00000000 2
Buy Price (ZIG) Amount (OMNES) Total (ZIG)
0.00002120 0 980,000.00000000 20.77600000
0.00002110 0 49,999,990.00000000 1,054.99978900
0.00002105 0 500,000.00000000 10.52500000
0.00002100 0 149,980.00000000 3.14958000
0.00002000 0 50,000,000.00000000 1,000.00000000
0.00002000 0 300,000.00000000 6.00000000
0.00001200 0 500,000.00000000 6.00000000
0.00001050 0 100,000.00000000 1.05000000
0.00000105 0 10,000,000.00000000 10.50000000
Total: 112,529,970.00000000 9
Market History
Date UTC Type Amount Total OMNES Price Total ZIG
2019-03-17 16:48:58 Sell 10.00000000 0.00002110 0.00021100
2019-03-15 22:58:43 Sell 20.00000000 0.00002100 0.00042000
2019-03-13 00:07:31 Sell 10.00000000 0.00000105 0.00001050
2019-03-09 12:58:10 Buy 10.00000000 0.01111000 0.11110000
2019-03-09 12:58:10 Buy 10.00000000 0.01111000 0.11110000
2019-03-07 03:39:26 Buy 12,000.00000000 0.01111000 133.32000000
2019-03-07 03:38:43 Buy 10,000.00000000 0.01000000 100.00000000
2019-03-07 03:38:06 Buy 2,000.00000000 0.00200000 4.00000000
2019-03-07 03:37:08 Buy 10,000.00000000 0.00130000 13.00000000
2019-03-07 03:36:35 Buy 2,000.00000000 0.00123200 2.46400000
2019-03-07 03:36:04 Buy 5,000.00000000 0.00120000 6.00000000
2019-03-07 03:35:36 Buy 5,000.00000000 0.00111000 5.55000000
2019-03-07 03:33:57 Buy 8,000.00000000 0.00100000 8.00000000
2019-03-07 03:33:57 Buy 1,000.00000000 0.00100000 1.00000000
2019-03-07 03:33:57 Buy 10,000.00000000 0.00100000 10.00000000