Buy Order
PENT
ZIG
ZIG
Sell Order
PENT
ZIG
PENT Token Status (Ethereum)
Last Price
0.00000132 ZIG
24Hr Change

-92.98%

24Hr Low
0.00000132
24Hr High
0.00001879
24h Trade Volume
30,000.00
Total Supply:15,000,000,000 PENT
Order Book (Top 10)
Total (ZIG) Amount (PENT) Sell Price (ZIG)
28.02697610 1,491,589.99990000 0.00001879 0
0.02670564 1,378.00000000 0.00001938 0
10.85840000 560,000.00000000 0.00001939 0
9.74000000 500,000.00000000 0.00001948 0
17.54115592 900,008.00000000 0.00001949 0
14.84164000 758,000.00000000 0.00001958 0
15.69644000 563,000.00000000 0.00002788 0
280.00000000 10,000,000.00000000 0.00002800 0
0.01734000 600.00000000 0.00002890 0
0.03982420 1,378.00000000 0.00002890 0
Total: 49,956,855.85690000 95
Buy Price (ZIG) Amount (PENT) Total (ZIG)
0.00000134 0 2,000,000.00000000 2.68000000
0.00000133 0 20,000,000.00000000 26.60000000
0.00000130 0 312,808,113.48638803 406.65054753
0.00000123 0 100,000,000.00000000 123.00000000
0.00000122 0 5,933,508.34000000 7.23888017
0.00000121 0 100,000,000.00000000 121.00000000
0.00000110 0 1,000,000.00000000 1.10000000
0.00000104 0 15,000,000.00000000 15.60000000
0.00000103 0 20,000,000.00000000 20.60000000
0.00000100 0 1,000,000.00000000 1.00000000
Total: 6,906,741,621.82638836 19
Market History
Date UTC Type Amount Total PENT Price Total ZIG
2019-01-16 18:35:24 Sell 10,000.00000000 0.00000132 0.01320000
2019-01-16 18:33:48 Sell 5,000.00001000 0.00000132 0.00660000
2019-01-16 18:32:55 Buy 5,000.00000000 0.00001879 0.09395000
2019-01-16 18:32:40 Buy 5,000.00000000 0.00001879 0.09395000
2019-01-16 18:32:28 Buy 5,000.00000000 0.00001879 0.09395000
2019-01-16 07:34:06 Buy 748,622.00000000 0.00001879 14.06660738
2019-01-16 07:34:06 Buy 250,000.00000000 0.00001841 4.60250000
2019-01-16 07:34:06 Buy 1,378.00000000 0.00001330 0.01832740
2019-01-15 08:16:12 Sell 689.00000000 0.00000133 0.00091637
2019-01-13 06:32:40 Buy 750,000.00000000 0.00001841 13.80750000
2019-01-11 19:21:34 Sell 689.00000000 0.00000131 0.00090259
2019-01-09 16:54:34 Sell 689.00000000 0.00000130 0.00089570
2019-01-09 11:51:09 Sell 1,378.00000000 0.00000130 0.00179140
2019-01-09 07:52:08 Sell 150,000.00000000 0.00000130 0.19500000
2019-01-09 06:30:01 Sell 1,378.00000000 0.00000130 0.00179140