Buy Order
PIPS
ZIG
ZIG
Sell Order
PIPS
ZIG
PIPS Token Status (Ethereum)
Last Price
0.00799888 ZIG
24Hr Change

0%

24Hr Low
0.00799888
24Hr High
0.00799888
24h Trade Volume
250.00
Total Supply:160,000,000 PIPS
Order Book (Top 10)
Total (ZIG) Amount (PIPS) Sell Price (ZIG)
1.99972000 250.00000000 0.00799888 0
610.17144000 76,271.43000000 0.00800000 0
0.05200000 6.50000000 0.00800000 0
0.05200000 6.50000000 0.00800000 0
0.05200000 6.50000000 0.00800000 0
0.05850000 6.50000000 0.00900000 0
0.06500000 6.50000000 0.01000000 0
0.06500000 6.50000000 0.01000000 0
0.11531000 6.50000000 0.01774000 0
0.11531000 6.50000000 0.01774000 0
Total: 79,366.92000000 93
Buy Price (ZIG) Amount (PIPS) Total (ZIG)
0.00380333 0 500.00000000 1.90166500
0.00380002 0 10,000.00000000 38.00020000
0.00380001 0 1,000.00000000 3.80001000
0.00370060 0 314.77000000 1.16483786
0.00370060 0 2,300.00000000 8.51138000
0.00370050 0 3,511.60000000 12.99467580
0.00370010 0 1,761.00000000 6.51587610
0.00290000 0 1,000.00000000 2.90000000
0.00275010 0 1,500.00000000 4.12515000
0.00270110 0 118.00000000 0.31872980
Total: 1,038,015.37000000 15
Market History
Date UTC Type Amount Total PIPS Price Total ZIG
2019-01-18 22:06:04 Buy 250.00000000 0.00799888 1.99972000
2019-01-18 08:56:03 Sell 6.50000000 0.00380000 0.02470000
2019-01-17 15:26:11 Sell 6.50000000 0.00380000 0.02470000
2019-01-16 18:20:03 Sell 6.50000000 0.00370060 0.02405390
2019-01-15 06:54:20 Sell 6.50000000 0.00370060 0.02405390
2019-01-14 20:46:35 Sell 6.50000000 0.00370060 0.02405390
2019-01-13 16:12:55 Sell 3.25000000 0.00350000 0.01137500
2019-01-13 13:48:40 Sell 54.90000000 0.00370060 0.20316294
2019-01-12 21:52:12 Sell 6.50000000 0.00370060 0.02405390
2019-01-12 20:39:02 Sell 6.50000000 0.00370060 0.02405390
2019-01-12 18:55:02 Sell 56.08000000 0.00370060 0.20752965
2019-01-11 19:22:18 Sell 3.25000000 0.00370060 0.01202695
2019-01-11 14:29:46 Sell 6.50000000 0.00370060 0.02405390
2019-01-11 07:02:36 Sell 3.25000000 0.00370000 0.01202500
2019-01-10 03:33:15 Sell 6.50000000 0.00370000 0.02405000