Buy Order
PTRT
ZIG
ZIG
Sell Order
PTRT
ZIG
PTRT Token Status (Ethereum)
Last Price
0.01101001 ZIG
24Hr Change

0%

24Hr Low
0.01101001
24Hr High
0.01101001
24h Trade Volume
40.00
Total Supply:100,000,000 PTRT
Order Book (Top 10)
Total (ZIG) Amount (PTRT) Sell Price (ZIG)
300.44352000 10,400.00000000 0.02888880 0
1.24952775 25.00000000 0.04998111 0
1,499.43330000 30,000.00000000 0.04998111 0
1.49966640 30.00000000 0.04998888 0
1.99955520 40.00000000 0.04998888 0
1.00000000 20.00000000 0.05000000 0
1,597.77600000 20,000.00000000 0.07988880 0
1.60020000 20.00000000 0.08001000 0
1.98000000 20.00000000 0.09900000 0
21.62222200 200.00000000 0.10811111 0
Total: 63,692.10000000 51
Buy Price (ZIG) Amount (PTRT) Total (ZIG)
0.01101000 0 150.00000000 1.65150000
0.01001000 0 230.00000000 2.30230000
0.00121111 0 1,000.00000000 1.21111000
0.00121100 0 3,500.00000000 4.23850000
0.00121000 0 200,000.00000000 242.00000000
0.00050111 0 3,000.00000000 1.50333000
0.00000255 0 1,000,000.00000000 2.55000000
0.00000252 0 1,500,000.00000000 3.78000000
0.00000111 0 800,000.00000000 0.88800000
0.00000101 0 9,000,000.00000000 9.09000000
Total: 13,507,880.00000000 11
Market History
Date UTC Type Amount Total PTRT Price Total ZIG
2019-01-04 22:21:08 Sell 20.00000000 0.01101001 0.22020020
2019-01-04 21:38:04 Sell 20.00000000 0.01101001 0.22020020
2018-12-10 03:51:15 Sell 20.00000000 0.01101000 0.22020000
2018-11-24 21:17:56 Sell 20.00000000 0.01101000 0.22020000
2018-11-21 11:22:26 Buy 25.00000000 0.04998111 1.24952775
2018-11-20 08:15:23 Sell 20.00000000 0.01101000 0.22020000
2018-11-18 13:35:16 Sell 20.00000000 0.01101000 0.22020000
2018-11-18 00:26:18 Sell 20.00000000 0.01101000 0.22020000
2018-11-15 12:31:47 Sell 20.00000000 0.01100111 0.22002220
2018-11-14 18:55:26 Sell 20.00000000 0.01100000 0.22000000
2018-11-13 22:04:12 Sell 10.00000000 0.01100111 0.11001110
2018-11-11 18:02:55 Sell 20.00000000 0.01100111 0.22002220
2018-11-11 15:17:25 Sell 20.00000000 0.01100000 0.22000000
2018-11-10 15:40:19 Sell 20.00000000 0.01100111 0.22002220
2018-11-10 10:17:04 Sell 500.00000000 0.04500000 22.50000000