Buy Order
QUAD
ZIG
ZIG
Sell Order
QUAD
ZIG
QUAD Token Status (Ethereum)
Last Price
0.00123451 ZIG
24Hr Change

0%

24Hr Low
0.00123451
24Hr High
0.00123451
24h Trade Volume
48.00
Total Supply:500,000,000 QUAD
Order Book (Top 10)
Total (ZIG) Amount (QUAD) Sell Price (ZIG)
0.20000000 20.00000000 0.01000000 0
0.47992776 24.00000000 0.01999699 0
15.99832000 800.00000000 0.01999790 0
219.98768000 11,000.00000000 0.01999888 0
408.31857600 20,415.92880000 0.02000000 0
0.48000000 24.00000000 0.02000000 0
117.32040000 4,828.00000000 0.02430000 0
19.52000000 800.00000000 0.02440000 0
0.58560000 24.00000000 0.02440000 0
0.58560000 24.00000000 0.02440000 0
Total: 51,740.64990001 134
Buy Price (ZIG) Amount (QUAD) Total (ZIG)
0.00123452 0 1,000.00000000 1.23452000
0.00123451 0 4,744.00000000 5.85651544
0.00123333 0 2,000.00000000 2.46666000
0.00122290 0 5,000.00000000 6.11450000
0.00122220 0 9,999.00000000 12.22077780
0.00003544 0 80,000.00000000 2.83520000
0.00003544 0 100,000.00000000 3.54400000
0.00003534 0 110,000.00000000 3.88740000
0.00001611 0 100,000.00000000 1.61100000
0.00001601 0 310,000.00000000 4.96310000
Total: 9,367,743.00000000 20
Market History
Date UTC Type Amount Total QUAD Price Total ZIG
2019-03-21 11:36:45 Sell 48.00000000 0.00123451 0.05925648
2019-03-17 09:04:25 Sell 20.00000000 0.00123451 0.02469020
2019-03-10 20:08:52 Sell 24.00000000 0.00123451 0.02962824
2019-03-06 18:59:02 Sell 48.00000000 0.00123451 0.05925648
2019-02-25 01:58:45 Sell 20.00000000 0.00123451 0.02469020
2019-02-22 13:25:17 Sell 48.00000000 0.00123451 0.05925648
2019-02-20 03:48:48 Sell 24.00000000 0.00123451 0.02962824
2019-02-17 16:30:34 Sell 24.00000000 0.00123451 0.02962824
2019-02-14 10:34:04 Sell 20.00000000 0.00123451 0.02469020
2019-02-14 10:29:46 Sell 20.00000000 0.00123451 0.02469020
2019-02-14 10:27:39 Sell 20.00000000 0.00123451 0.02469020
2019-02-14 10:20:07 Sell 20.00000000 0.00123451 0.02469020
2019-02-14 09:57:40 Sell 20.00000000 0.00123451 0.02469020
2019-02-05 18:01:18 Sell 48.00000000 0.00123400 0.05923200
2019-01-11 19:23:49 Sell 24.00000000 0.00125000 0.03000000