Buy Order
QUAD
ZIG
ZIG
Sell Order
QUAD
ZIG
QUAD Token Status (Ethereum)
Last Price
0.00123400 ZIG
24Hr Change

0%

24Hr Low
0.00123333
24Hr High
0.00123333
24h Trade Volume
80.00
Total Supply:500,000,000 QUAD
Order Book (Top 10)
Total (ZIG) Amount (QUAD) Sell Price (ZIG)
92.02619400 4,602.00000000 0.01999700 0
219.98768000 11,000.00000000 0.01999888 0
408.31857600 20,415.92880000 0.02000000 0
0.48000000 24.00000000 0.02000000 0
117.32040000 4,828.00000000 0.02430000 0
19.52000000 800.00000000 0.02440000 0
0.58560000 24.00000000 0.02440000 0
0.58560000 24.00000000 0.02440000 0
1.00002000 20.00000000 0.05000100 0
1.68000000 24.00000000 0.07000000 0
Total: 55,614.64990001 135
Buy Price (ZIG) Amount (QUAD) Total (ZIG)
0.00123400 0 5,000.00000000 6.17000000
0.00123334 0 10,000.00000000 12.33340000
0.00123333 0 2,000.00000000 2.46666000
0.00122290 0 5,000.00000000 6.11450000
0.00122220 0 9,999.00000000 12.22077780
0.00003544 0 80,000.00000000 2.83520000
0.00003544 0 100,000.00000000 3.54400000
0.00003534 0 110,000.00000000 3.88740000
0.00003532 0 5,000,000.00000000 176.60000000
0.00001611 0 100,000.00000000 1.61100000
Total: 14,376,999.00000000 21
Market History
Date UTC Type Amount Total QUAD Price Total ZIG
2019-01-11 19:23:49 Sell 24.00000000 0.00125000 0.03000000
2019-01-11 15:48:07 Sell 2,000.00000000 0.00125000 2.50000000
2019-01-07 17:02:06 Sell 20.00000000 0.00123101 0.02462020
2019-01-04 22:20:46 Sell 44.00000000 0.00123101 0.05416444
2019-01-04 21:38:27 Sell 44.00000000 0.00123101 0.05416444
2019-01-04 15:12:59 Sell 20.00000000 0.00123101 0.02462020
2019-01-01 02:10:40 Sell 44.00000000 0.00123000 0.05412000
2018-12-25 18:18:47 Sell 4,237.00000000 0.00123001 5.21155237
2018-12-10 17:38:44 Buy 600.00000000 0.02440000 14.64000000
2018-11-30 21:36:30 Buy 15,000.00000000 0.01111111 166.66665000
2018-11-28 15:06:21 Buy 2,000.00000000 0.00989000 19.78000000
2018-11-27 23:24:23 Sell 20.00000000 0.00122233 0.02444660
2018-11-24 21:19:06 Sell 44.00000000 0.00122232 0.05378208
2018-11-21 11:23:24 Buy 20.00000000 0.00500000 0.10000000
2018-11-20 12:38:41 Buy 2,024.00000000 0.00400000 8.09600000