Buy Order
QUAD
ZIG
ZIG
Sell Order
QUAD
ZIG
QUAD Token Status (Ethereum)
Last Price
0.00006101 ZIG
24Hr Change

0%

24Hr Low
0.00006101
24Hr High
0.00006101
24h Trade Volume
44.00
Total Supply:500,000,000 QUAD
Order Book (Top 10)
Total (ZIG) Amount (QUAD) Sell Price (ZIG)
0.47990000 47.99000000 0.01000000 0
72,500.00000000 5,000,000.00000000 0.01450000 0
58,400.00000000 4,000,000.00000000 0.01460000 0
9,750.00000000 500,000.00000000 0.01950000 0
39.33332000 2,000.00000000 0.01966666 0
0.47992776 24.00000000 0.01999699 0
15.99832000 800.00000000 0.01999790 0
219.98768000 11,000.00000000 0.01999888 0
0.48000000 24.00000000 0.02000000 0
117.32040000 4,828.00000000 0.02430000 0
Total: 10,031,284.71110001 135
Buy Price (ZIG) Amount (QUAD) Total (ZIG)
0.00006100 0 99,952.00000000 6.09707200
0.00005700 0 1,000,000.00000000 57.00000000
0.00005600 0 100,000.00000000 5.60000000
0.00005550 0 10,000.00000000 0.55500000
0.00005010 0 50,000,000.00000000 2,505.00000000
0.00005000 0 50,000.00000000 2.50000000
0.00004444 0 99,976.00000000 4.44293344
0.00003602 0 115,000.00000000 4.14230000
0.00003555 0 149,932.00000000 5.33008260
0.00003545 0 81,000.00000000 2.87145000
Total: 56,495,860.00000000 17
Market History
Date UTC Type Amount Total QUAD Price Total ZIG
2019-05-16 10:42:47 Sell 20.00000000 0.00006101 0.00122020
2019-05-16 09:46:17 Sell 24.00000000 0.00006101 0.00146424
2019-05-16 07:48:39 Sell 20.00000000 0.00006101 0.00122020
2019-05-16 06:43:23 Sell 20.00000000 0.00006101 0.00122020
2019-05-16 05:18:33 Sell 20.00000000 0.00006101 0.00122020
2019-05-16 04:37:56 Sell 44.00000000 0.00006101 0.00268444
2019-05-15 18:48:13 Sell 0.01000000 0.01000000 0.00010000
2019-05-13 18:27:05 Sell 24.00000000 0.00006100 0.00146400
2019-05-13 17:15:32 Sell 24.00000000 0.00006100 0.00146400
2019-05-09 20:49:21 Sell 1.00000000 0.01000000 0.01000000
2019-05-09 20:00:13 Buy 20.00000000 0.01000000 0.20000000
2019-05-01 12:27:41 Sell 2,000.00000000 0.00005001 0.10002000
2019-04-28 18:54:36 Sell 20.00000000 0.00005000 0.00100000
2019-04-23 03:12:19 Sell 24.00000000 0.00004444 0.00106656
2019-04-11 14:22:39 Sell 24.00000000 0.00003555 0.00085320