Buy Order
SCC
ZIG
ZIG
Sell Order
SCC
ZIG
SCC Token Status (Ethereum)
Last Price
0.0201 ZIG
24Hr Change

0%

24Hr Low
0.0202
24Hr High
0.0202
24h Trade Volume
1,875.00
Total Supply:25,000,000,000 SCC
Order Book (Top 10)
Total (ZIG) Amount (SCC) Sell Price (ZIG)
3.8750 1,250.00000000 0.0031 00000
10,800.0000 200,000.00000000 0.0540 00000
68.7500 1,250.00000000 0.0550 00000
37.5000 625.00000000 0.0600 00000
37.5000 625.00000000 0.0600 00000
37.5000 625.00000000 0.0600 00000
75.3750 1,250.00000000 0.0603 00000
78.7500 1,250.00000000 0.0630 00000
43.7500 625.00000000 0.0700 00000
61.8750 625.00000000 0.0990 00000
Total: 253,180.10055520 63
Buy Price (ZIG) Amount (SCC) Total (ZIG)
0.0201 00000 98,125.00000000 1,972.31250000
0.0200 00000 27,667.01000000 553.34020000
0.0160 00000 80,000.00000000 1,280.00000000
0.0159 00000 100.00000000 1.59000000
0.0034 00000 500.00000000 1.70000000
0.0031 00000 1,250.00000000 3.87500000
0.0031 00000 0.13609050 0.00042188
0.0031 00000 10.00000000 0.03100000
0.0031 00000 1,250.00000000 3.87500000
0.0031 00000 1,250.00000000 3.87500000
Total: 2,538,059.88809050 34
Market History
Date UTC Type Amount Total SCC Price Total ZIG
2019-03-19 15:53:03 Sell 625.00000000 0.0201 12.56250000
2019-03-19 02:47:39 Sell 1,250.00000000 0.0201 25.12500000
2019-03-13 06:04:44 Sell 625.00000000 0.0202 12.62500000
2019-03-12 15:12:09 Sell 625.00000000 0.0202 12.62500000
2019-03-12 14:50:57 Sell 625.00000000 0.0202 12.62500000
2019-03-05 13:14:32 Buy 300.00000000 0.0590 17.70000000
2019-02-28 21:15:10 Sell 625.00000000 0.0202 12.62500000
2019-02-25 10:02:41 Sell 1,250.00000000 0.0201 25.12500000
2019-02-20 03:52:18 Sell 625.00000000 0.0201 12.56250000
2019-02-15 02:12:05 Sell 625.00000000 0.0201 12.56250000
2019-02-14 07:58:15 Sell 625.00000000 0.0201 12.56250000
2019-02-12 06:22:25 Sell 1,250.00000000 0.0200 25.00000000
2019-02-05 14:07:32 Buy 625.00000000 0.0210 13.12500000
2019-02-03 12:45:25 Sell 625.00000000 0.0200 12.50000000
2019-02-01 07:06:20 Sell 625.00000000 0.0200 12.50000000