Buy Order
SCC
ZIG
ZIG
Sell Order
SCC
ZIG
SCC Token Status (Ethereum)
Last Price
0.0202 ZIG
24Hr Change

0%

24Hr Low
0.0202
24Hr High
0.0202
24h Trade Volume
625.00
Total Supply:25,000,000,000 SCC
Order Book (Top 10)
Total (ZIG) Amount (SCC) Sell Price (ZIG)
3.8750 1,250.00000000 0.0031 00000
5.8000 100.00000000 0.0580 00000
1,800.0000 30,000.00000000 0.0600 00000
37.2000 620.00000000 0.0600 00000
615.0600 10,200.00000000 0.0603 00000
75.3750 1,250.00000000 0.0603 00000
78.7500 1,250.00000000 0.0630 00000
43.7500 625.00000000 0.0700 00000
43.7500 625.00000000 0.0700 00000
18.9430 190.00000000 0.0997 00000
Total: 90,250.10055520 60
Buy Price (ZIG) Amount (SCC) Total (ZIG)
0.0202 00000 8,125.00000000 164.12500000
0.0202 00000 1,000.00000000 20.20000000
0.0200 00000 30,167.01000000 603.34020000
0.0159 00000 100.00000000 1.59000000
0.0158 00000 7,000.00000000 110.60000000
0.0034 00000 500.00000000 1.70000000
0.0031 00000 1,250.00000000 3.87500000
0.0031 00000 0.13609050 0.00042188
0.0031 00000 10.00000000 0.03100000
0.0031 00000 1,250.00000000 3.87500000
Total: 2,378,559.88809050 35
Market History
Date UTC Type Amount Total SCC Price Total ZIG
2019-01-18 23:35:20 Sell 625.00000000 0.0202 12.62500000
2019-01-14 07:36:13 Sell 625.00000000 0.0200 12.50000000
2019-01-14 01:54:58 Sell 625.00000000 0.0200 12.50000000
2019-01-11 19:27:11 Sell 150.00000000 0.0200 3.00000000
2019-01-11 19:27:11 Sell 475.00000000 0.0200 9.50000000
2019-01-06 19:38:28 Sell 625.00000000 0.0201 12.56250000
2019-01-06 12:18:13 Buy 25.00000000 0.0204 0.51000000
2019-01-06 12:15:27 Buy 100.00000000 0.0204 2.04000000
2019-01-06 11:56:09 Sell 525.00000000 0.0200 10.50000000
2019-01-06 11:55:27 Sell 100.00000000 0.0203 2.03000000
2019-01-06 10:48:42 Sell 500.00000000 0.0204 10.20000000
2019-01-05 18:31:16 Sell 289.00000000 0.0403 11.64670000
2019-01-05 10:57:53 Sell 10.00000000 0.0403 0.40300000
2019-01-04 22:10:13 Sell 562.18000000 0.0404 22.71207200
2019-01-04 18:55:54 Sell 500.00000000 0.0403 20.15000000