Buy Order
SOUL
ZIG
ZIG
Sell Order
SOUL
ZIG
SOUL Token Status (Ethereum)
Last Price
0.05210000 ZIG
24Hr Change

0%

24Hr Low
0.05210000
24Hr High
0.05210000
24h Trade Volume
3,806.39
Total Supply:500,000,000 SOUL
Order Book (Top 10)
Total (ZIG) Amount (SOUL) Sell Price (ZIG)
5.70000000 30.00000000 0.19000000 0
5.88000000 30.00000000 0.19600000 0
127.75800000 642.00000000 0.19900000 0
3.10000000 10.00000000 0.31000000 0
181.50000000 550.00000000 0.33000000 0
318.50000000 910.00000000 0.35000000 0
12.88162032 33.90000000 0.37998880 0
37.99888000 100.00000000 0.37998880 0
10.26000000 27.00000000 0.38000000 0
10.53000000 27.00000000 0.39000000 0
Total: 6,289.28916428 62
Buy Price (ZIG) Amount (SOUL) Total (ZIG)
0.07000000 0 151.00000000 10.57000000
0.06000000 0 20,000.00000000 1,200.00000000
0.05220000 0 20,000.00000000 1,044.00000000
0.05200555 0 50.00000000 2.60027750
0.05200000 0 5,000.00000000 260.00000000
0.05200000 0 2,000.00000000 104.00000000
0.05001000 0 200.00000000 10.00200000
0.01200333 0 200.00000000 2.40066600
0.01200333 0 200.00000000 2.40066600
0.01200000 0 10.00000000 0.12000000
Total: 111,348,685.00000000 19
Market History
Date UTC Type Amount Total SOUL Price Total ZIG
2019-03-16 10:27:11 Sell 3,706.38800000 0.05210000 193.10281480
2019-03-16 10:25:14 Sell 100.00000000 0.05210001 5.21000100
2019-03-12 12:22:40 Sell 27.00000000 0.05210000 1.40670000
2019-03-11 06:17:04 Buy 24.00000000 0.05210222 1.25045328
2019-03-10 20:02:40 Sell 3.00000000 0.05210222 0.15630666
2019-03-09 11:00:55 Sell 27.00000000 0.05210222 1.40675994
2019-03-06 09:25:42 Sell 2,449.80000000 0.05100000 124.93980000
2019-03-06 04:18:29 Buy 2,130.48100000 0.20000000 426.09620000
2019-03-06 04:18:29 Buy 0.89000000 0.19998888 0.17799010
2019-03-06 04:17:30 Buy 199.11000000 0.19998888 39.81978590
2019-03-06 04:17:30 Buy 0.89000000 0.12000000 0.10680000
2019-03-06 04:16:19 Buy 805.29000000 0.12000000 96.63480000
2019-03-06 04:16:19 Buy 0.89000000 0.11000000 0.09790000
2019-03-02 14:51:43 Sell 163.00000000 0.10000000 16.30000000
2019-03-02 14:49:36 Sell 1,023.00000000 0.10000000 102.30000000