Buy Order
SOUL
ZIG
ZIG
Sell Order
SOUL
ZIG
SOUL Token Status (Ethereum)
Last Price
0.07500000 ZIG
24Hr Change

0%

24Hr Low
0.07500000
24Hr High
0.07500000
24h Trade Volume
54.00
Total Supply:500,000,000 SOUL
Order Book (Top 10)
Total (ZIG) Amount (SOUL) Sell Price (ZIG)
4.80600000 27.00000000 0.17800000 0
4.80600000 27.00000000 0.17800000 0
28.99797570 162.00000000 0.17899985 0
37.60000000 200.00000000 0.18800000 0
5.67000000 30.00000000 0.18900000 0
127.75800000 642.00000000 0.19900000 0
3.10000000 10.00000000 0.31000000 0
181.50000000 550.00000000 0.33000000 0
12.88162032 33.90000000 0.37998880 0
37.99888000 100.00000000 0.37998880 0
Total: 7,549.65370000 65
Buy Price (ZIG) Amount (SOUL) Total (ZIG)
0.07011000 0 180.00000000 12.61980000
0.07010000 0 20,000.00000000 1,402.00000000
0.07000000 0 96,514.55200000 6,756.01864000
0.05220100 0 250.00000000 13.05025000
0.05200555 0 50.00000000 2.60027750
0.05000000 0 6,000.00000000 300.00000000
0.01200333 0 200.00000000 2.40066600
0.01200333 0 200.00000000 2.40066600
0.01200000 0 10.00000000 0.12000000
0.01000000 0 10.00000000 0.10000000
Total: 111,424,278.55200000 18
Market History
Date UTC Type Amount Total SOUL Price Total ZIG
2019-05-22 09:46:05 Buy 51.00000000 0.07500000 3.82500000
2019-05-22 09:25:32 Sell 3.00000000 0.07500000 0.22500000
2019-05-19 01:24:07 Sell 13.00000000 0.07000000 0.91000000
2019-05-19 01:22:24 Sell 1.00000000 0.07000000 0.07000000
2019-05-19 01:20:52 Sell 3,178.00000000 0.07000000 222.46000000
2019-05-19 01:17:57 Sell 239.44800000 0.07000000 16.76136000
2019-05-19 01:16:11 Sell 1,000.00000000 0.07002000 70.02000000
2019-05-19 01:15:09 Sell 6.53554350 0.07005000 0.45781482
2019-05-19 01:14:07 Sell 123.00000000 0.07006000 8.61738000
2019-05-18 17:02:42 Sell 27.00000000 0.07006000 1.89162000
2019-05-18 07:59:00 Sell 54.00000000 0.07006000 3.78324000
2019-05-18 07:49:03 Sell 54.00000000 0.07006000 3.78324000
2019-05-16 10:45:11 Sell 27.00000000 0.07003000 1.89081000
2019-05-16 09:50:24 Sell 27.00000000 0.07003000 1.89081000
2019-05-16 07:50:47 Sell 27.00000000 0.07003000 1.89081000