Buy Order
SOUL
ZIG
ZIG
Sell Order
SOUL
ZIG
SOUL Token Status (Ethereum)
Last Price
0.25150000 ZIG
24Hr Change

-40.12%

24Hr Low
0.25150000
24Hr High
0.42000000
24h Trade Volume
38.15
Total Supply:500,000,000 SOUL
Order Book (Top 10)
Total (ZIG) Amount (SOUL) Sell Price (ZIG)
56.00000000 140.00000000 0.40000000 0
239.85000000 585.00000000 0.41000000 0
22.68000000 54.00000000 0.42000000 0
11.34000000 27.00000000 0.42000000 0
43.88942800 99.74870000 0.44000000 0
509.00000000 1,018.00000000 0.50000000 0
31.86000000 54.00000000 0.59000000 0
16.20000000 27.00000000 0.60000000 0
398.06704068 642.04361400 0.62000000 0
33.48000000 54.00000000 0.62000000 0
Total: 5,397.27931400 57
Buy Price (ZIG) Amount (SOUL) Total (ZIG)
0.25260000 0 25,672.00000000 6,484.74720000
0.25250000 0 1,000.00000000 252.50000000
0.25200000 0 85.00000000 21.42000000
0.25140000 0 150.00000000 37.71000000
0.25120033 0 20.00000000 5.02400660
0.25120000 0 50.00000000 12.56000000
0.24100001 0 19.00000000 4.57900019
0.22100000 0 200.00000000 44.20000000
0.22000000 0 200.00000000 44.00000000
0.20000000 0 500.00000000 100.00000000
Total: 111,030,972.00000000 30
Market History
Date UTC Type Amount Total SOUL Price Total ZIG
2019-01-16 17:04:23 Sell 15.15346428 0.25150000 3.81109627
2019-01-16 09:28:41 Buy 23.00000000 0.42000000 9.66000000
2019-01-15 06:46:54 Sell 1,984.67000000 0.25150000 499.14450500
2019-01-14 22:11:48 Sell 27.00000000 0.25150000 6.79050000
2019-01-14 15:57:52 Sell 27.00000000 0.25150000 6.79050000
2019-01-14 13:54:35 Sell 54.00000000 0.25150000 13.58100000
2019-01-12 20:50:08 Buy 1.00000000 0.42999900 0.42999900
2019-01-11 22:28:25 Buy 0.25130000 0.44000000 0.11057200
2019-01-11 19:29:43 Sell 27.00000000 0.25130000 6.78510000
2019-01-11 14:25:26 Sell 1,800.00000000 0.25130000 452.34000000
2019-01-09 15:38:26 Sell 1,454.00000000 0.25100000 364.95400000
2019-01-08 09:21:37 Sell 81.00000000 0.24600000 19.92600000
2019-01-08 00:22:38 Buy 362.07648600 0.62000000 224.48742132
2019-01-08 00:22:38 Buy 27.00000000 0.50000000 13.50000000
2019-01-08 00:22:38 Buy 54.00000000 0.49000000 26.46000000