Buy Order
SPIRIT
ZIG
ZIG
Sell Order
SPIRIT
ZIG
SPIRIT Token Status (Ethereum)
Last Price
41.00000000 ZIG
24Hr Change

-54.44%

24Hr Low
41.00000000
24Hr High
90.00000000
24h Trade Volume
0.08
Total Supply:84,000 SPIRIT
Order Book (Top 10)
Total (ZIG) Amount (SPIRIT) Sell Price (ZIG)
244.00000000 0.50000000 488.00000000 0
511.00000000 1.00000000 511.00000000 0
711.00000000 1.00000000 711.00000000 0
34.80000000 0.04000000 870.00000000 0
1,511.00000000 1.00000000 1,511.00000000 0
63.96000000 0.04000000 1,599.00000000 0
2,911.00000000 1.00000000 2,911.00000000 0
Total: 4.58000000 7
Buy Price (ZIG) Amount (SPIRIT) Total (ZIG)
60.00000000 0 50.00000000 3,000.00000000
41.00000000 0 0.50000000 20.50000000
40.00000000 0 16.00000000 640.00000000
36.11111000 0 0.10000000 3.61111100
36.10000000 0 1.00000000 36.10000000
33.00000000 0 1.00000000 33.00000000
21.00000000 0 1.00000000 21.00000000
11.11111100 0 0.50000000 5.55555550
11.10000000 0 5.00000000 55.50000000
1.12000000 0 5.00000000 5.60000000
Total: 105.10000000 11
Market History
Date UTC Type Amount Total SPIRIT Price Total ZIG
2019-04-21 01:57:34 Sell 0.08000000 90.00000000 7.20000000
2019-04-21 00:33:38 Sell 0.08000000 90.00000000 7.20000000
2019-04-20 05:45:13 Sell 1.00000000 90.00000000 90.00000000
2019-04-17 01:26:32 Buy 0.06000000 311.00000000 18.66000000
2019-04-17 01:25:46 Buy 0.00898000 100.00000000 0.89800000
2019-04-17 01:19:32 Buy 9.48000000 100.00000000 948.00000000
2019-04-17 01:16:36 Buy 2.00000000 100.00000000 200.00000000
2019-04-17 00:53:51 Buy 20.00000000 100.00000000 2,000.00000000
2019-04-16 23:27:17 Sell 0.06102000 100.00000000 6.10200000
2019-04-16 23:24:08 Sell 5.93898000 100.00000000 593.89800000
2019-04-16 23:24:08 Sell 9.36102000 100.00000000 936.10200000
2019-04-16 23:24:08 Sell 0.50000000 100.00000000 50.00000000
2019-04-16 18:40:48 Sell 0.19000000 311.00000000 59.09000000
2019-04-16 17:30:52 Buy 0.81000000 311.00000000 251.91000000
2019-04-16 17:29:37 Buy 0.18000000 311.00000000 55.98000000