Buy Order
SPIRIT
ZIG
ZIG
Sell Order
SPIRIT
ZIG
SPIRIT Token Status (Ethereum)
Last Price
61.00000000 ZIG
24Hr Change

0%

24Hr Low
61.50000000
24Hr High
61.50000000
24h Trade Volume
1.28
Total Supply:84,000 SPIRIT
Order Book (Top 10)
Total (ZIG) Amount (SPIRIT) Sell Price (ZIG)
199.50000000 0.50000000 399.00000000 0
31.92000000 0.08000000 399.00000000 0
249.00000000 0.50000000 498.00000000 0
408.80000000 0.80000000 511.00000000 0
20.44000000 0.04000000 511.00000000 0
20.44000000 0.04000000 511.00000000 0
20.44000000 0.04000000 511.00000000 0
711.00000000 1.00000000 711.00000000 0
34.80000000 0.04000000 870.00000000 0
1,511.00000000 1.00000000 1,511.00000000 0
Total: 5.08000000 12
Buy Price (ZIG) Amount (SPIRIT) Total (ZIG)
61.50000000 0 0.42000000 25.83000000
61.00000000 0 2.00000000 122.00000000
36.11111000 0 0.10000000 3.61111100
36.10000000 0 1.00000000 36.10000000
33.00000000 0 1.00000000 33.00000000
21.00000000 0 1.00000000 21.00000000
11.11111100 0 0.50000000 5.55555550
11.10000000 0 5.00000000 55.50000000
1.12000000 0 5.00000000 5.60000000
1.10000000 0 25.00000000 27.50000000
Total: 41.02000000 10
Market History
Date UTC Type Amount Total SPIRIT Price Total ZIG
2019-05-16 10:45:51 Sell 0.04000000 100.00000000 4.00000000
2019-05-16 09:50:56 Sell 0.04000000 100.00000000 4.00000000
2019-05-16 07:51:14 Sell 0.04000000 100.00000000 4.00000000
2019-05-16 06:46:54 Sell 0.04000000 100.00000000 4.00000000
2019-05-16 06:06:46 Sell 0.04000000 100.00000000 4.00000000
2019-05-16 05:22:55 Sell 0.04000000 100.00000000 4.00000000
2019-05-13 18:24:31 Sell 0.04000000 70.00000000 2.80000000
2019-05-13 17:19:25 Sell 0.04000000 70.00000000 2.80000000
2019-05-11 09:36:43 Sell 0.08000000 61.50000000 4.92000000
2019-05-02 21:52:34 Sell 0.04000000 126.00000000 5.04000000
2019-05-01 01:01:12 Buy 0.20000000 511.00000000 102.20000000
2019-04-25 02:08:20 Sell 0.04000000 0.00000561 0.00000022
2019-04-21 01:57:34 Sell 0.08000000 90.00000000 7.20000000
2019-04-21 00:33:38 Sell 0.08000000 90.00000000 7.20000000
2019-04-20 05:45:13 Sell 1.00000000 90.00000000 90.00000000