Buy Order
SPS
ZIG
ZIG
Sell Order
SPS
ZIG
SPS Token Status (Ethereum)
Last Price
19.89000000 ZIG
24Hr Change

0%

24Hr Low
19.89000000
24Hr High
19.89000000
24h Trade Volume
17.29
Total Supply:2,486,106,851 SPS
Order Book (Top 10)
Total (ZIG) Amount (SPS) Sell Price (ZIG)
1,045.98416388 213.90269200 4.89000000 0
4,060.14000000 828.60000000 4.90000000 0
380.00000000 20.00000000 19.00000000 0
2,000.00000000 100.00000000 20.00000000 0
6,933.48900000 231.11630000 30.00000000 0
1,960.00000000 20.00000000 98.00000000 0
5,730.00000000 30.00000000 191.00000000 0
233,244.00000000 1,178.00000000 198.00000000 0
73,320.00000000 15.00000000 4,888.00000000 0
136,665.00000000 15.00000000 9,111.00000000 0
Total: 2,651.68019200 11
Buy Price (ZIG) Amount (SPS) Total (ZIG)
0.00003334 0 100,000.00000000 3.33400000
0.00003333 0 100,000.00000000 3.33300000
0.00003181 0 100,000.00000000 3.18100000
Total: 300,000.00000000 3
Market History
Date UTC Type Amount Total SPS Price Total ZIG
2018-09-29 13:29:53 Buy 2.46000000 19.89000000 48.92940000
2018-09-29 13:29:00 Buy 3.20000000 19.89000000 63.64800000
2018-09-29 13:28:25 Buy 6.00000000 19.89000000 119.34000000
2018-09-29 13:27:42 Buy 2.96000000 19.89000000 58.87440000
2018-09-29 13:26:57 Buy 2.67000000 19.89000000 53.10630000
2018-09-28 15:49:52 Buy 17.40000000 19.99900000 347.98260000
2018-09-28 15:48:04 Buy 15.50000000 19.99900000 309.98450000
2018-09-28 15:47:16 Buy 8.00000000 19.99900000 159.99200000
2018-09-28 15:45:04 Buy 11.10000000 0.00003183 0.00035331
2018-09-28 15:44:04 Buy 11.10000000 19.99900000 221.98890000
2018-09-28 15:42:22 Buy 15.00000000 0.00003183 0.00047745
2018-09-28 15:41:50 Buy 15.00000000 19.99900000 299.98500000
2018-09-28 15:40:20 Buy 18.10000000 0.00003183 0.00057612
2018-09-28 15:39:32 Buy 18.10000000 19.99900000 361.98190000
2018-09-28 15:37:53 Buy 27.40000000 0.00003183 0.00087214