Buy Order
STR
ZIG
ZIG
Sell Order
STR
ZIG
STR Token Status (Ethereum)
Last Price
0.0009 ZIG
24Hr Change

0%

24Hr Low
0.0009
24Hr High
0.0009
24h Trade Volume
500.00
Total Supply:170,000,000 STR
Order Book (Top 10)
Total (ZIG) Amount (STR) Sell Price (ZIG)
67.0000 5,000.00000000 0.0134 00000
27,000.0000 2,000,000.00000000 0.0135 00000
15,755.0000 1,150,000.00000000 0.0137 00000
165.6000 12,000.00000000 0.0138 00000
42.3400 2,900.00000000 0.0146 00000
77,000.0000 5,000,000.00000000 0.0154 00000
45.9265 2,963.00000000 0.0155 00000
7.9000 500.00000000 0.0158 00000
47.7000 3,000.00000000 0.0159 00000
16.0000 1,000.00000000 0.0160 00000
Total: 8,639,913.00630000 106
Buy Price (ZIG) Amount (STR) Total (ZIG)
0.0009 00000 2,000.00000000 1.80000000
0.0006 00000 13,000.00000000 7.80000000
0.0005 00000 10,000.00000000 5.00000000
0.0004 00000 25,000.00000000 10.00000000
0.0002 00000 150,000.00000000 30.00000000
0.0001 00000 10,000.00000000 1.00000000
Total: 210,000.00000000 6
Market History
Date UTC Type Amount Total STR Price Total ZIG
2019-05-31 04:06:42 Sell 500.00000000 0.0009 0.45000000
2019-05-28 19:51:54 Sell 1,000.00000000 0.0009 0.90000000
2019-05-19 07:08:06 Sell 4,000.00000000 0.0010 4.00000000
2019-05-16 09:52:07 Sell 500.00000000 0.0010 0.50000000
2019-05-13 18:25:26 Sell 500.00000000 0.0011 0.55000000
2019-05-13 17:20:31 Sell 500.00000000 0.0011 0.55000000
2019-05-02 15:06:10 Sell 500.00000000 0.0010 0.50000000
2019-04-28 10:56:24 Sell 46,500.00000000 0.0009 41.85000000
2019-04-25 02:09:46 Sell 500.00000000 0.0006 0.30000000
2019-04-23 03:15:10 Sell 500.00000000 0.0006 0.30000000
2019-04-20 23:52:35 Sell 999.00000000 0.0006 0.59940000
2019-04-20 23:51:40 Sell 1.00000000 0.0006 0.00060000
2019-04-12 16:40:32 Sell 900.00000000 0.0007 0.63000000
2019-04-11 14:36:56 Sell 500.00000000 0.0007 0.35000000
2019-04-09 15:45:46 Sell 500.00000000 0.0007 0.35000000