Buy Order
STR
ZIG
ZIG
Sell Order
STR
ZIG
STR Token Status (Ethereum)
Last Price
0.0155 ZIG
24Hr Change

+0.65%

24Hr Low
0.0154
24Hr High
0.0155
24h Trade Volume
10,000.00
Total Supply:170,000,000 STR
Order Book (Top 10)
Total (ZIG) Amount (STR) Sell Price (ZIG)
16.9400 1,100.00000000 0.0154 00000
45.9265 2,963.00000000 0.0155 00000
7.9000 500.00000000 0.0158 00000
47.7000 3,000.00000000 0.0159 00000
16.0000 1,000.00000000 0.0160 00000
17.0000 1,000.00000000 0.0170 00000
17.3000 1,000.00000000 0.0173 00000
8.7500 500.00000000 0.0175 00000
8.8500 500.00000000 0.0177 00000
3.7380 210.00000000 0.0178 00000
Total: 2,471,113.00630000 103
Buy Price (ZIG) Amount (STR) Total (ZIG)
0.0008 00000 15,000.00000000 12.00000000
0.0008 00000 1,000,000.00000000 800.00000000
0.0007 00000 15,000.00000000 10.50000000
0.0006 00000 50,000.00000000 30.00000000
0.0005 00000 10,000.00000000 5.00000000
0.0004 00000 25,000.00000000 10.00000000
0.0003 00000 1,000,000.00000000 300.00000000
0.0002 00000 150,000.00000000 30.00000000
0.0001 00000 10,000.00000000 1.00000000
Total: 2,275,000.00000000 9
Market History
Date UTC Type Amount Total STR Price Total ZIG
2019-03-17 12:49:41 Buy 7,037.00000000 0.0155 109.07350000
2019-03-17 12:49:41 Buy 2,963.00000000 0.0154 45.63020000
2019-03-13 14:58:40 Sell 49,000.00000000 0.0003 14.70000000
2019-03-06 19:06:56 Sell 1,000.00000000 0.0003 0.30000000
2019-03-05 16:20:34 Sell 3,000.00000000 0.0004 1.20000000
2019-03-05 16:20:17 Sell 2,500.00000000 0.0004 1.00000000
2019-03-05 16:19:59 Sell 4,500.00000000 0.0007 3.15000000
2019-03-03 05:13:35 Sell 500.00000000 0.0007 0.35000000
2019-02-26 18:14:11 Sell 1,000,000.00000000 0.0009 900.00000000
2019-02-26 18:14:11 Sell 1,000.00000000 0.0009 0.90000000
2019-02-26 18:10:26 Sell 10,000.00000000 0.0020 20.00000000
2019-02-26 18:04:58 Sell 2,000.00000000 0.0023 4.60000000
2019-02-26 18:04:11 Sell 7,500.00000000 0.0023 17.25000000
2019-02-26 18:04:11 Sell 2,000.00000000 0.0023 4.60000000
2019-02-26 18:02:39 Sell 99,000.00000000 0.0030 297.00000000