Buy Order
THAR
ZIG
ZIG
Sell Order
THAR
ZIG
THAR Token Status (Ethereum)
Last Price
26.02 ZIG
24Hr Change

0%

24Hr Low
26.02
24Hr High
26.02
24h Trade Volume
0.50
Total Supply:900,000 THAR
Order Book (Top 10)
Total (ZIG) Amount (THAR) Sell Price (ZIG)
59.45 1.00000000 59.45 0000000
29.73 0.50000000 59.45 0000000
59.49 1.00000000 59.49 0000000
205.28 3.45000000 59.50 0000000
4,734.00 78.90000000 60.00 0000000
780.00 13.00000000 60.00 0000000
30.50 0.50000000 61.00 0000000
22.50 0.30000000 75.00 0000000
4,711.38 62.00000000 75.99 0000000
14,171.02 179.38000000 79.00 0000000
Total: 404.13000000 27
Buy Price (ZIG) Amount (THAR) Total (ZIG)
26.03 0000000 5.50000000 143.16500000
26.02 0000000 6.50000000 169.13000000
26.00 0000000 3.30000000 85.80000000
25.50 0000000 0.50000000 12.75000000
16.00 0000000 50.00000000 800.00000000
14.50 0000000 1.00000000 14.50000000
14.50 0000000 1.00000000 14.50000000
14.02 0000000 20.00000000 280.40000000
14.02 0000000 20.00000000 280.40000000
10.10 0000000 5.00000000 50.50000000
Total: 16,805.20000000 27
Market History
Date UTC Type Amount Total THAR Price Total ZIG
2019-05-31 04:07:32 Sell 0.50000000 26.02 13.01000000
2019-05-28 19:52:35 Sell 1.00000000 26.00 26.00000000
2019-05-26 20:05:20 Sell 0.50000000 26.00 13.00000000
2019-05-24 18:53:04 Sell 0.50000000 25.50 12.75000000
2019-05-22 11:47:46 Sell 0.50000000 25.50 12.75000000
2019-05-17 09:22:19 Sell 9.00000000 26.50 238.50000000
2019-05-17 04:30:17 Sell 190.00000000 26.50 5,035.00000000
2019-05-16 14:06:52 Sell 10.00000000 30.00 300.00000000
2019-05-16 14:06:27 Sell 9.24000000 35.00 323.40000000
2019-05-16 09:53:23 Sell 0.50000000 35.00 17.50000000
2019-05-16 06:07:13 Sell 0.50000000 35.00 17.50000000
2019-05-15 22:43:22 Sell 3.00000000 31.00 93.00000000
2019-05-15 06:01:13 Buy 2.25000000 49.00 110.25000000
2019-05-15 06:01:13 Buy 0.38000000 48.00 18.24000000
2019-05-13 18:13:24 Sell 0.50000000 26.50 13.25000000