Buy Order
THE
ZIG
ZIG
Sell Order
THE
ZIG
THE Token Status (Ethereum)
Last Price
13.00 ZIG
24Hr Change

0%

24Hr Low
12.00
24Hr High
12.00
24h Trade Volume
5.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ZIG) Amount (THE) Sell Price (ZIG)
249.95 5.00000000 49.99 0000000
1,750.00 35.00000000 50.00 0000000
223.97 3.20000000 69.99 0000000
1,349.85 15.00000000 89.99 0000000
95.00 1.00000000 95.00 0000000
Total: 59.20000000 5
Buy Price (ZIG) Amount (THE) Total (ZIG)
13.00 0000000 45.00000000 585.00000000
12.00 0000000 137.20000000 1,646.40000000
3.50 0000000 35.00000000 122.50000000
3.50 0000000 12.00000000 42.00000000
1.20 0000000 50.00000000 60.00000000
1.12 0000000 19.00000000 21.28000000
1.10 0000000 33.00000000 36.30000000
1.09 0000000 20.00000000 21.80000000
1.08 0000000 300.00000000 324.00000000
1.00 0000000 100.00000000 100.00000000
Total: 1,155.20000000 17
Market History
Date UTC Type Amount Total THE Price Total ZIG
2019-03-20 23:09:30 Sell 5.00000000 13.00 65.00000000
2019-03-15 13:29:51 Sell 0.80000000 12.00 9.60000000
2019-03-15 13:29:51 Sell 1.00000000 12.00 12.00000000
2019-03-13 19:17:59 Buy 26.00000000 25.00 650.00000000
2019-03-13 02:43:19 Buy 9.00000000 25.00 225.00000000
2019-03-12 15:41:39 Sell 28.00000000 12.00 336.00000000
2019-03-12 15:40:07 Sell 1.80000000 18.00 32.40000000
2019-03-12 15:20:45 Sell 0.20000000 18.00 3.60000000
2019-03-12 14:38:29 Sell 5.20000000 20.11 104.57200000
2019-03-12 14:26:04 Sell 34.80000000 20.11 699.82800000
2019-03-09 12:20:16 Buy 1.80000000 79.99 143.98200000
2019-03-04 07:04:22 Buy 4.90300000 80.00 392.24000000
2019-03-04 07:04:22 Buy 0.09700000 70.00 6.79000000
2019-02-25 14:56:29 Buy 3.90300000 70.00 273.21000000
2019-02-25 14:56:29 Buy 2.00000000 70.00 140.00000000