Buy Order
THE
ZIG
ZIG
Sell Order
THE
ZIG
THE Token Status (Ethereum)
Last Price
20.01 ZIG
24Hr Change

0%

24Hr Low
20.01
24Hr High
20.01
24h Trade Volume
35.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ZIG) Amount (THE) Sell Price (ZIG)
2,100.00 35.00000000 60.00 0000000
2,100.00 35.00000000 60.00 0000000
2,624.65 35.00000000 74.99 0000000
1,125.00 15.00000000 75.00 0000000
3,447.50 35.00000000 98.50 0000000
Total: 155.00000000 5
Buy Price (ZIG) Amount (THE) Total (ZIG)
20.00 0000000 100.00000000 2,000.00000000
15.01 0000000 3.00000000 45.03000000
15.00 0000000 200.00000000 3,000.00000000
14.00 0000000 50.00000000 700.00000000
3.52 0000000 3.00000000 10.56000000
3.51 0000000 30.00000000 105.30000000
3.50 0000000 35.00000000 122.50000000
3.50 0000000 12.00000000 42.00000000
1.20 0000000 50.00000000 60.00000000
1.10 0000000 33.00000000 36.30000000
Total: 1,302.00000000 19
Market History
Date UTC Type Amount Total THE Price Total ZIG
2019-05-20 06:39:04 Sell 35.00000000 20.01 700.35000000
2019-05-15 18:29:02 Buy 28.00000000 37.00 1,036.00000000
2019-05-13 18:13:55 Sell 7.00000000 37.00 259.00000000
2019-05-13 17:21:57 Sell 35.00000000 37.00 1,295.00000000
2019-05-12 09:08:52 Sell 35.00000000 37.00 1,295.00000000
2019-05-11 12:31:44 Sell 34.00000000 37.00 1,258.00000000
2019-05-11 12:26:38 Sell 1.00000000 37.01 37.01000000
2019-05-11 09:54:44 Sell 18.00000000 37.00 666.00000000
2019-05-11 09:54:44 Sell 2.00000000 37.00 74.00000000
2019-05-11 09:54:44 Sell 15.00000000 37.00 555.00000000
2019-05-01 00:38:48 Sell 21.00000000 37.00 777.00000000
2019-04-25 10:35:37 Buy 20.00000000 50.00 1,000.00000000
2019-04-25 10:19:58 Sell 15.00000000 50.00 750.00000000
2019-04-25 02:18:02 Sell 35.00000000 40.00 1,400.00000000
2019-04-22 05:41:57 Buy 1.00000000 99.99 99.99000000