Buy Order
THE
ZIG
ZIG
Sell Order
THE
ZIG
THE Token Status (Ethereum)
Last Price
6.00 ZIG
24Hr Change

0%

24Hr Low
6.00
24Hr High
6.00
24h Trade Volume
9.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ZIG) Amount (THE) Sell Price (ZIG)
524.85 15.00000000 34.99 0000000
1,015.00 29.00000000 35.00 0000000
10,500.00 300.00000000 35.00 0000000
3,500.00 100.00000000 35.00 0000000
1,200.00 30.00000000 40.00 0000000
3,200.00 80.00000000 40.00 0000000
4,000.00 100.00000000 40.00 0000000
80.00 2.00000000 40.00 0000000
45.00 1.00000000 45.00 0000000
11,025.00 245.00000000 45.00 0000000
Total: 1,310.57900000 26
Buy Price (ZIG) Amount (THE) Total (ZIG)
6.00 0000000 91.00000000 546.00000000
3.10 0000000 50.00000000 155.00000000
3.00 0000000 12,400.00000000 37,200.00000000
3.00 0000000 9.90000000 29.70000000
2.00 0000000 200.00000000 400.00000000
1.11 0000000 12.00000000 13.32000000
1.10 0000000 33.00000000 36.30000000
1.09 0000000 20.00000000 21.80000000
1.08 0000000 300.00000000 324.00000000
0.96 0000000 969.00000000 930.24000000
Total: 14,488.90000000 17
Market History
Date UTC Type Amount Total THE Price Total ZIG
2019-01-19 00:27:20 Sell 9.00000000 6.00 54.00000000
2019-01-17 15:36:50 Buy 37.00000000 30.00 1,110.00000000
2019-01-17 15:26:03 Buy 34.00000000 30.00 1,020.00000000
2019-01-17 14:46:54 Buy 3.50000000 30.00 105.00000000
2019-01-17 13:04:02 Buy 43.00000000 30.00 1,290.00000000
2019-01-17 12:36:29 Buy 6.50000000 30.00 195.00000000
2019-01-17 09:52:34 Buy 50.00000000 30.00 1,500.00000000
2019-01-17 09:49:38 Buy 96.00000000 30.00 2,880.00000000
2019-01-17 09:44:30 Buy 630.91000000 24.99 15,766.44090000
2019-01-17 06:36:25 Buy 766.00000000 24.99 19,142.34000000
2019-01-17 06:36:25 Buy 34.00000000 24.98 849.32000000
2019-01-17 04:14:40 Buy 66.00000000 24.99 1,649.34000000
2019-01-17 04:12:25 Buy 24.99000000 24.99 624.50010000
2019-01-17 04:07:56 Buy 19.00000000 24.98 474.62000000
2019-01-17 04:00:00 Buy 35.00000000 23.00 805.00000000