Buy Order
THE
ZIG
ZIG
Sell Order
THE
ZIG
THE Token Status (Ethereum)
Last Price
34.00 ZIG
24Hr Change

0%

24Hr Low
34.00
24Hr High
34.00
24h Trade Volume
13.00
Total Supply:10,000,000 THE
Order Book (Top 10)
Total (ZIG) Amount (THE) Sell Price (ZIG)
1,155.00 35.00000000 33.00 0000000
748.00 22.00000000 34.00 0000000
2,100.00 35.00000000 60.00 0000000
2,100.00 35.00000000 60.00 0000000
2,590.00 35.00000000 74.00 0000000
2,624.65 35.00000000 74.99 0000000
1,125.00 15.00000000 75.00 0000000
3,447.50 35.00000000 98.50 0000000
Total: 247.00000000 8
Buy Price (ZIG) Amount (THE) Total (ZIG)
15.01 0000000 321.00000000 4,818.21000000
15.00 0000000 200.00000000 3,000.00000000
14.00 0000000 50.00000000 700.00000000
3.51 0000000 30.00000000 105.30000000
3.50 0000000 35.00000000 122.50000000
3.50 0000000 12.00000000 42.00000000
1.20 0000000 50.00000000 60.00000000
1.10 0000000 33.00000000 36.30000000
1.09 0000000 20.00000000 21.80000000
1.00 0000000 100.00000000 100.00000000
Total: 1,217.00000000 16
Market History
Date UTC Type Amount Total THE Price Total ZIG
2019-05-31 18:54:38 Sell 13.00000000 34.00 442.00000000
2019-05-26 20:05:54 Sell 35.00000000 34.00 1,190.00000000
2019-05-25 07:48:02 Sell 32.00000000 34.00 1,088.00000000
2019-05-25 07:48:02 Sell 3.00000000 34.00 102.00000000
2019-05-24 22:28:28 Sell 20.00000000 34.00 680.00000000
2019-05-20 06:39:04 Sell 35.00000000 20.01 700.35000000
2019-05-15 18:29:02 Buy 28.00000000 37.00 1,036.00000000
2019-05-13 18:13:55 Sell 7.00000000 37.00 259.00000000
2019-05-13 17:21:57 Sell 35.00000000 37.00 1,295.00000000
2019-05-12 09:08:52 Sell 35.00000000 37.00 1,295.00000000
2019-05-11 12:31:44 Sell 34.00000000 37.00 1,258.00000000
2019-05-11 12:26:38 Sell 1.00000000 37.01 37.01000000
2019-05-11 09:54:44 Sell 18.00000000 37.00 666.00000000
2019-05-11 09:54:44 Sell 2.00000000 37.00 74.00000000
2019-05-11 09:54:44 Sell 15.00000000 37.00 555.00000000