Buy Order
TRXC
ZIG
ZIG
Sell Order
TRXC
ZIG
TRXC Token Status (Ethereum)
Last Price
0.000547 ZIG
24Hr Change

0%

24Hr Low
0.000547
24Hr High
0.000547
24h Trade Volume
17,100.00
Total Supply:1,000,000,000,000 TRXC
Order Book (Top 10)
Total (ZIG) Amount (TRXC) Sell Price (ZIG)
9,444.155688 23,848,878.00000000 0.000396 000
10.220695 18,685.00000000 0.000547 000
76.720000 140,000.00000000 0.000548 000
48.762729 88,821.00000000 0.000549 000
55.000000 100,000.00000000 0.000550 000
16.836000 30,500.00000000 0.000552 000
111.000000 200,000.00000000 0.000555 000
1,054.500000 1,900,000.00000000 0.000555 000
0.497940 860.00000000 0.000579 000
1,474.477740 2,542,203.00000000 0.000580 000
Total: 68,070,363.99990000 141
Buy Price (ZIG) Amount (TRXC) Total (ZIG)
0.000221 000 35,000.00000000 7.73500000
0.000220 000 78,937,887.00000000 17,366.33514000
0.000215 000 270,000.00000000 58.05000000
0.000163 000 100,000.00000000 16.30000000
0.000162 000 198,000.00000000 32.07600000
0.000161 000 999,000.00000000 160.83900000
0.000161 000 5,000,000.00000000 805.00000000
0.000160 000 5,000,000.00000000 800.00000000
0.000157 000 54,739.00000000 8.59402300
0.000155 000 17,500.00000000 2.71250000
Total: 1,345,197,126.00000000 38
Market History
Date UTC Type Amount Total TRXC Price Total ZIG
2019-05-19 07:13:11 Buy 17,100.00000000 0.000547 9.35370000
2019-05-16 18:38:15 Sell 10,359,113.00000000 0.000220 2,279.00486000
2019-05-16 17:15:59 Sell 702,000.00000000 0.000220 154.44000000
2019-05-16 09:58:52 Sell 1,000.00000000 0.000220 0.22000000
2019-05-13 18:18:01 Sell 1,000.00000000 0.000216 0.21600000
2019-05-13 17:28:01 Sell 1,000.00000000 0.000216 0.21600000
2019-05-13 16:18:33 Buy 800,000.00000000 0.000218 174.40000000
2019-05-13 15:22:19 Buy 135,785.00000000 0.000218 29.60113000
2019-05-13 10:50:52 Sell 700,000.00000000 0.000216 151.20000000
2019-05-13 10:49:17 Sell 250,000.00000000 0.000217 54.25000000
2019-05-12 02:09:40 Sell 65,000.00000000 0.000218 14.17000000
2019-05-02 15:09:42 Sell 500.00000000 0.000216 0.10800000
2019-04-29 07:28:50 Sell 100,000.00000000 0.000213 21.30000000
2019-04-25 02:25:43 Sell 1,000.00000000 0.000215 0.21500000
2019-04-23 03:17:15 Sell 1,000.00000000 0.000215 0.21500000