Buy Order
TUSD
ZIG
ZIG
Sell Order
TUSD
ZIG
TUSD Token Status (Ethereum)
Last Price
500.00000000 ZIG
24Hr Change

+33.33%

24Hr Low
375.00000000
24Hr High
500.00000000
24h Trade Volume
6.71
Total Supply:72,785,859 TUSD
Order Book (Top 10)
Total (ZIG) Amount (TUSD) Sell Price (ZIG)
487.50000000 0.75000000 650.00000000 0
Total: 0.75000000 1
Buy Price (ZIG) Amount (TUSD) Total (ZIG)
400.00000000 0 20.00000000 8,000.00000000
350.00000000 0 0.00100000 0.35000000
0.00021333 0 50,000.00000000 10.66650000
0.00021223 0 100,000.00000000 21.22300000
0.00020000 0 10,000.00000000 2.00000000
0.00001011 0 150,000.00000000 1.51650000
0.00001000 0 1,000.00000000 0.01000000
0.00001000 0 100,000.00000000 1.00000000
0.00000011 0 50,000,000.00000000 5.50000000
0.00000010 0 10,000,000.00000000 1.00000000
Total: 60,411,020.00100000 10
Market History
Date UTC Type Amount Total TUSD Price Total ZIG
2018-11-19 04:03:35 Buy 1.00000000 500.00000000 500.00000000
2018-11-19 04:01:46 Buy 0.51000000 478.00000000 243.78000000
2018-11-19 04:01:14 Buy 0.60000000 450.00000000 270.00000000
2018-11-19 04:00:33 Buy 0.60000000 440.00000000 264.00000000
2018-11-19 04:00:14 Buy 0.50000000 400.00000000 200.00000000
2018-11-19 03:59:42 Buy 1.50000000 399.00000000 598.50000000
2018-11-19 03:59:13 Buy 1.00000000 390.00000000 390.00000000
2018-11-19 03:58:45 Buy 1.00000000 375.00000000 375.00000000
2018-10-18 01:11:13 Sell 6.56000000 370.00000000 2,427.20000000
2018-10-18 00:22:43 Sell 0.14000000 370.00000000 51.80000000
2018-10-17 23:59:37 Sell 1.30000000 370.00000000 481.00000000
2018-10-17 23:28:04 Sell 1.00000000 370.00000000 370.00000000
2018-10-17 23:22:49 Sell 0.80000000 370.00000000 296.00000000
2018-10-17 23:08:19 Sell 0.20000000 370.00000000 74.00000000
2018-09-11 19:24:10 Sell 0.20000000 350.00000000 70.00000000