Buy Order
XCT
ZIG
ZIG
Sell Order
XCT
ZIG
XCT Token Status (Stellar)
Last Price
1.00000000 ZIG
24Hr Change

0%

24Hr Low
1.00000000
24Hr High
1.00000000
24h Trade Volume
5.00
Total Supply:8,500,000,000 XCT
Order Book (Top 10)
Total (ZIG) Amount (XCT) Sell Price (ZIG)
21.45000000 3.90000000 5.50000000 0
27.50000000 5.00000000 5.50000000 0
35.99400000 6.00000000 5.99900000 0
30.00000000 5.00000000 6.00000000 0
34.50000000 5.00000000 6.90000000 0
70.00000000 10.00000000 7.00000000 0
44.90000000 5.00000000 8.98000000 0
48.95000000 5.00000000 9.79000000 0
50.00000000 5.00000000 10.00000000 0
50.00000000 5.00000000 10.00000000 0
Total: 343.89000000 18
Buy Price (ZIG) Amount (XCT) Total (ZIG)
0.22000157 0 100.00000000 22.00015700
0.22000155 0 20.00000000 4.40003100
0.22000100 0 30.00000000 6.60003000
0.10010000 0 151.00000000 15.11510000
0.10000000 0 985.00000000 98.50000000
0.01004000 0 350.00000000 3.51400000
0.01003330 0 200.00000000 2.00666000
0.01000000 0 500.00000000 5.00000000
0.00110001 0 2,000.00000000 2.20002000
0.00110000 0 1,800.00000000 1.98000000
Total: 6,136.00000000 10
Market History
Date UTC Type Amount Total XCT Price Total ZIG
2019-05-22 18:12:10 Sell 5.00000000 1.00000000 5.00000000
2019-05-22 04:14:28 Sell 5.00000000 0.90000000 4.50000000
2019-05-22 01:58:42 Sell 5.00000000 1.00000000 5.00000000
2019-05-21 16:33:42 Sell 5.00000000 1.00000000 5.00000000
2019-05-20 18:19:25 Buy 5.00000000 2.00000000 10.00000000
2019-05-11 20:04:11 Buy 0.10000000 5.50000000 0.55000000
2019-05-02 15:53:04 Sell 5.00000000 2.00000000 10.00000000
2019-05-01 18:43:51 Sell 5.00000000 2.00000000 10.00000000
2019-05-01 02:09:45 Buy 152.00000000 4.00000000 608.00000000
2019-04-30 08:43:35 Sell 5.00000000 2.00000000 10.00000000
2019-04-28 20:16:34 Sell 5.00000000 2.00000000 10.00000000
2019-04-23 10:09:32 Buy 5.00000000 5.00000000 25.00000000
2019-04-23 10:09:32 Buy 5.00000000 5.00000000 25.00000000
2019-04-23 10:09:32 Buy 5.00000000 4.56000000 22.80000000
2019-04-23 10:08:03 Buy 0.10000000 3.98000000 0.39800000