Buy Order
XCT
ZIG
ZIG
Sell Order
XCT
ZIG
XCT Token Status (Stellar)
Last Price
0.45000000 ZIG
24Hr Change

0%

24Hr Low
0.45000000
24Hr High
0.45000000
24h Trade Volume
5.00
Total Supply:8,500,000,000 XCT
Order Book (Top 10)
Total (ZIG) Amount (XCT) Sell Price (ZIG)
5.00000000 5.00000000 1.00000000 0
5.94500000 5.00000000 1.18900000 0
5.99950000 5.00000000 1.19990000 0
58.92000000 49.10000000 1.20000000 0
8.99950000 5.00000000 1.79990000 0
18.00000000 10.00000000 1.80000000 0
10.00000000 5.00000000 2.00000000 0
31.75920000 8.00000000 3.96990000 0
39.70000000 10.00000000 3.97000000 0
19.90000000 5.00000000 3.98000000 0
Total: 477.09000000 32
Buy Price (ZIG) Amount (XCT) Total (ZIG)
0.45000000 0 980.00000000 441.00000000
0.30000000 0 10,000.00000000 3,000.00000000
0.22001000 0 5.00000000 1.10005000
0.22000000 0 5.00000000 1.10000000
0.22000000 0 20.00000000 4.40000000
0.21000000 0 20.00000000 4.20000000
0.10010000 0 151.00000000 15.11510000
0.10000000 0 985.00000000 98.50000000
0.01004000 0 350.00000000 3.51400000
0.01003330 0 200.00000000 2.00666000
Total: 17,016.00000000 13
Market History
Date UTC Type Amount Total XCT Price Total ZIG
2019-02-18 09:47:40 Sell 5.00000000 0.45000000 2.25000000
2019-02-17 03:40:37 Sell 10.00000000 0.45000000 4.50000000
2019-02-15 06:19:10 Sell 5.00000000 0.45000000 2.25000000
2019-02-06 02:00:53 Sell 5.00000000 0.22001000 1.10005000
2019-02-05 14:19:36 Sell 5.00000000 0.22001000 1.10005000
2019-02-03 05:56:07 Buy 3.00000000 1.20000000 3.60000000
2019-02-03 05:55:02 Buy 4.90000000 1.20000000 5.88000000
2019-02-03 05:55:02 Buy 5.00000000 1.10000000 5.50000000
2019-02-03 05:55:02 Buy 0.10000000 0.70000000 0.07000000
2019-02-03 05:52:38 Buy 5.00000000 0.62000100 3.10000500
2019-02-01 12:29:16 Sell 5.00000000 0.22000000 1.10000000
2019-01-28 17:01:38 Sell 5.00000000 0.22001000 1.10005000
2019-01-27 19:13:08 Sell 5.00000000 0.22001000 1.10005000
2019-01-27 17:57:40 Sell 3.40000000 0.70000000 2.38000000
2019-01-27 17:53:27 Sell 3.00000000 0.70000000 2.10000000