Buy Order
XRT
ZIG
ZIG
Sell Order
XRT
ZIG
XRT Token Status (Ethereum)
Last Price
0.03530204 ZIG
24Hr Change

0%

24Hr Low
0.03530204
24Hr High
0.03530204
24h Trade Volume
15.00
Total Supply:500,000,000 XRT
Order Book (Top 10)
Total (ZIG) Amount (XRT) Sell Price (ZIG)
8.76400000 70.00000000 0.12520000 0
6.26049950 50.00000000 0.12520999 0
2,504.20000000 20,000.00000000 0.12521000 0
64.99500000 500.00000000 0.12999000 0
76.57000000 589.00000000 0.13000000 0
1.95000000 15.00000000 0.13000000 0
2.10000000 15.00000000 0.14000000 0
2.24999985 15.00000000 0.14999999 0
4.50000000 30.00000000 0.15000000 0
17.44000000 109.00000000 0.16000000 0
Total: 23,215.74000000 79
Buy Price (ZIG) Amount (XRT) Total (ZIG)
0.03540000 0 10,000.00000000 354.00000000
0.03532223 0 800.00000000 28.25778400
0.03532222 0 100.00000000 3.53222200
0.03530204 0 5.00000000 0.17651020
0.03512111 0 9,985.00000000 350.68428335
0.03512100 0 210.00000000 7.37541000
0.03511011 0 100.00000000 3.51101100
0.03500314 0 10,000.00000000 350.03140000
0.03500304 0 3.00000000 0.10500912
0.03500020 0 200.00000000 7.00004000
Total: 1,044,003.00000000 17
Market History
Date UTC Type Amount Total XRT Price Total ZIG
2019-01-11 19:46:36 Sell 15.00000000 0.03530204 0.52953060
2019-01-09 13:59:15 Sell 50.00000000 0.04100002 2.05000100
2019-01-09 13:58:55 Sell 499.00000000 0.04100012 20.45905988
2019-01-09 13:58:35 Sell 9,990.00000000 0.04120000 411.58800000
2019-01-09 13:58:13 Sell 370.00000000 0.04121000 15.24770000
2019-01-09 13:57:08 Sell 30,000.00000000 0.04130000 1,239.00000000
2019-01-09 13:56:47 Sell 3,000.00000000 0.04500000 135.00000000
2019-01-09 13:55:47 Sell 16,894.00000000 0.04500000 760.23000000
2019-01-05 04:49:19 Sell 106.00000000 0.04500000 4.77000000
2019-01-05 04:48:48 Sell 195.00000000 0.04550000 8.87250000
2019-01-04 22:05:54 Sell 30.00000000 0.04550000 1.36500000
2019-01-04 21:40:38 Sell 30.00000000 0.04550000 1.36500000
2019-01-03 23:09:19 Sell 30.00000000 0.04550000 1.36500000
2019-01-02 05:39:16 Sell 15.00000000 0.04550000 0.68250000
2018-12-23 10:20:42 Sell 15.00000000 0.04121000 0.61815000